25259 金軟花旗六七購Ａ (認購證)
按盤價 
0.022 +0.001 (+4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.021 | 24.040 | 300,000 | 65.745 | 150,000 | 0.023 | 150,000 | 0.023 |
| 04/03/2026 | 0.023 | 24.220 | 0 | 65.977 | ||||
| 03/03/2026 | 0.027 | 24.660 | 600,000 | 66.212 | 300,000 | 0.028 | 300,000 | 0.028 |
| 02/03/2026 | 0.025 | 24.400 | 2,710,000 | 65.871 | 1,360,000 | 0.029 | 1,350,000 | 0.030 |
| 27/02/2026 | 0.040 | 26.000 | 6,000,000 | 65.871 | 3,000,000 | 0.040 | 3,000,000 | 0.040 |
| 26/02/2026 | 0.040 | 25.900 | 9,000,000 | 65.981 | 4,500,000 | 0.044 | 4,500,000 | 0.044 |
| 25/02/2026 | 0.043 | 26.120 | 2,700,000 | 66.024 | 1,350,000 | 0.049 | 1,350,000 | 0.049 |
| 24/02/2026 | 0.050 | 26.740 | 8,100,000 | 65.859 | 4,050,000 | 0.052 | 4,050,000 | 0.052 |
| 23/02/2026 | 0.066 | 27.920 | 9,900,000 | 65.960 | 4,950,000 | 0.065 | 4,950,000 | 0.065 |
| 20/02/2026 | 0.061 | 27.320 | 9,600,000 | 66.065 | 4,714,000 | 0.059 | 4,800,000 | 0.059 |
| 16/02/2026 | 0.071 | 27.840 | 5,110,000 | 65.872 | 2,550,000 | 0.063 | 2,560,000 | 0.062 |
| 13/02/2026 | 0.069 | 27.820 | 7,200,000 | 64.736 | 3,600,000 | 0.067 | 3,600,000 | 0.067 |
| 12/02/2026 | 0.070 | 27.740 | 8,808,000 | 65.053 | 4,342,000 | 0.070 | 4,414,000 | 0.071 |
| 11/02/2026 | 0.077 | 28.140 | 9,664,000 | 65.097 | 4,782,000 | 0.075 | 4,882,000 | 0.075 |
| 10/02/2026 | 0.071 | 27.540 | 11,752,000 | 65.592 | 5,876,000 | 0.072 | 5,876,000 | 0.072 |
| 09/02/2026 | 0.069 | 27.320 | 9,400,000 | 65.655 | 4,750,000 | 0.069 | 4,650,000 | 0.069 |
| 06/02/2026 | 0.065 | 26.860 | 7,288,000 | 65.603 | 3,644,000 | 0.065 | 3,644,000 | 0.064 |
| 05/02/2026 | 0.075 | 27.620 | 17,340,000 | 65.181 | 8,596,000 | 0.074 | 8,720,000 | 0.073 |
| 04/02/2026 | 0.080 | 27.680 | 25,892,000 | 65.936 | 12,946,000 | 0.078 | 12,946,000 | 0.078 |
| 03/02/2026 | 0.105 | 29.180 | 31,096,000 | 65.566 | 15,548,000 | 0.101 | 15,548,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
