25262 百度花旗六七購Ａ (認購證)
按盤價 
0.033 +0.004 (+13.793%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.029 | 115.900 | 230,000 | 64.500 | 115,000 | 0.030 | 115,000 | 0.030 |
| 04/03/2026 | 0.027 | 115.000 | 0 | 63.985 | ||||
| 03/03/2026 | 0.031 | 117.300 | 135,000 | 63.899 | 67,500 | 0.033 | 67,500 | 0.033 |
| 02/03/2026 | 0.030 | 118.500 | 1,797,500 | 62.350 | 1,382,500 | 0.030 | 415,000 | 0.031 |
| 27/02/2026 | 0.039 | 123.700 | 172,500 | 61.526 | 72,500 | 0.040 | 80,000 | 0.040 |
| 26/02/2026 | 0.042 | 123.400 | 630,000 | 62.603 | 315,000 | 0.047 | 295,000 | 0.048 |
| 25/02/2026 | 0.054 | 128.900 | 1,535,000 | 62.198 | 777,500 | 0.059 | 757,500 | 0.059 |
| 24/02/2026 | 0.060 | 129.700 | 1,965,000 | 63.089 | 962,500 | 0.058 | 1,002,500 | 0.058 |
| 23/02/2026 | 0.069 | 133.200 | 3,440,000 | 62.652 | 1,720,000 | 0.069 | 1,720,000 | 0.068 |
| 20/02/2026 | 0.060 | 129.000 | 2,970,000 | 62.771 | 1,447,500 | 0.062 | 1,495,000 | 0.063 |
| 16/02/2026 | 0.083 | 137.600 | 3,787,500 | 61.264 | 1,885,000 | 0.078 | 1,887,500 | 0.077 |
| 13/02/2026 | 0.080 | 135.800 | 4,272,500 | 61.327 | 2,137,500 | 0.074 | 2,135,000 | 0.073 |
| 12/02/2026 | 0.092 | 140.100 | 4,647,500 | 60.558 | 2,252,500 | 0.092 | 2,232,500 | 0.092 |
| 11/02/2026 | 0.109 | 144.300 | 4,257,500 | 60.579 | 2,045,000 | 0.109 | 2,162,500 | 0.110 |
| 10/02/2026 | 0.107 | 143.400 | 4,775,000 | 60.697 | 2,352,500 | 0.116 | 2,357,500 | 0.115 |
| 09/02/2026 | 0.104 | 142.200 | 7,420,000 | 60.827 | 3,630,000 | 0.105 | 3,640,000 | 0.105 |
| 06/02/2026 | 0.093 | 137.800 | 4,210,000 | 61.325 | 2,457,500 | 0.091 | 1,752,500 | 0.093 |
| 05/02/2026 | 0.096 | 140.900 | 14,862,500 | 59.488 | 6,697,500 | 0.084 | 7,300,000 | 0.084 |
| 04/02/2026 | 0.084 | 137.200 | 2,825,000 | 59.517 | 857,500 | 0.089 | 997,500 | 0.089 |
| 03/02/2026 | 0.098 | 141.400 | 25,075,000 | 59.131 | 12,090,000 | 0.092 | 10,875,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
