25272 康龍麥銀六八購Ａ (認購證)
按盤價 
0.123 +0.019 (+18.269%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.104 | 18.190 | 12,250,000 | 93.215 | 6,125,000 | 0.102 | 6,125,000 | 0.102 |
| 04/03/2026 | 0.091 | 17.610 | 18,430,000 | 92.662 | 9,215,000 | 0.094 | 9,215,000 | 0.094 |
| 03/03/2026 | 0.096 | 17.670 | 17,363,000 | 93.521 | 8,763,000 | 0.111 | 8,595,000 | 0.111 |
| 02/03/2026 | 0.123 | 18.830 | 16,970,000 | 93.461 | 8,480,000 | 0.126 | 8,485,000 | 0.126 |
| 27/02/2026 | 0.151 | 19.810 | 12,870,000 | 93.249 | 6,352,000 | 0.150 | 6,518,000 | 0.150 |
| 26/02/2026 | 0.141 | 19.260 | 14,030,000 | 94.066 | 7,015,000 | 0.153 | 7,015,000 | 0.153 |
| 25/02/2026 | 0.169 | 20.420 | 3,240,000 | 92.847 | 1,620,000 | 0.165 | 1,620,000 | 0.165 |
| 24/02/2026 | 0.166 | 20.140 | 2,170,000 | 93.641 | 1,085,000 | 0.172 | 1,085,000 | 0.172 |
| 23/02/2026 | 0.186 | 20.880 | 1,560,000 | 92.933 | 780,000 | 0.178 | 780,000 | 0.178 |
| 20/02/2026 | 0.172 | 20.140 | 1,700,000 | 93.795 | 850,000 | 0.176 | 850,000 | 0.177 |
| 16/02/2026 | 0.194 | 20.840 | 900,000 | 92.821 | 450,000 | 0.184 | 450,000 | 0.185 |
| 13/02/2026 | 0.196 | 20.740 | 5,132,000 | 93.015 | 2,566,000 | 0.198 | 2,566,000 | 0.198 |
| 12/02/2026 | 0.205 | 20.960 | 6,926,000 | 93.135 | 3,463,000 | 0.226 | 3,463,000 | 0.228 |
| 11/02/2026 | 0.226 | 21.540 | 3,262,000 | 93.210 | 1,625,000 | 0.233 | 1,631,000 | 0.233 |
| 10/02/2026 | 0.233 | 21.740 | 5,768,000 | 92.985 | 2,884,000 | 0.228 | 2,884,000 | 0.228 |
| 09/02/2026 | 0.214 | 21.140 | 1,992,000 | 92.939 | 996,000 | 0.208 | 996,000 | 0.209 |
| 06/02/2026 | 0.205 | 20.840 | 2,328,000 | 92.282 | 1,164,000 | 0.202 | 1,164,000 | 0.202 |
| 05/02/2026 | 0.211 | 20.880 | 3,864,000 | 92.924 | 1,927,000 | 0.214 | 1,932,000 | 0.214 |
| 04/02/2026 | 0.210 | 20.820 | 5,184,000 | 92.843 | 2,592,000 | 0.187 | 2,592,000 | 0.187 |
| 03/02/2026 | 0.192 | 20.100 | 6,932,000 | 93.519 | 3,466,000 | 0.189 | 3,466,000 | 0.190 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
