| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.510 | 74.500 | 0 | 42.354 | ||||
| 04/03/2026 | 0.495 | 75.400 | 0 | 42.052 | ||||
| 03/03/2026 | 0.495 | 75.650 | 0 | 43.405 | ||||
| 02/03/2026 | 0.470 | 77.400 | 0 | 43.927 | ||||
| 27/02/2026 | 0.415 | 81.150 | 0 | 43.448 | ||||
| 26/02/2026 | 0.425 | 80.450 | 0 | 43.374 | ||||
| 25/02/2026 | 0.400 | 82.700 | 10,000 | 44.817 | 10,000 | 0.400 | ||
| 24/02/2026 | 0.410 | 81.400 | 340,000 | 42.836 | 340,000 | 0.390 | ||
| 23/02/2026 | 0.365 | 85.000 | 0 | 43.466 | ||||
| 20/02/2026 | 0.420 | 80.750 | 0 | 42.594 | ||||
| 16/02/2026 | 0.405 | 82.050 | 0 | 42.944 | ||||
| 13/02/2026 | 0.405 | 82.150 | 95,000 | 42.969 | 95,000 | 0.390 | ||
| 12/02/2026 | 0.365 | 84.850 | 0 | 41.793 | ||||
| 11/02/2026 | 0.320 | 88.850 | 0 | 42.462 | ||||
| 10/02/2026 | 0.320 | 88.800 | 0 | 42.184 | ||||
| 09/02/2026 | 0.295 | 91.050 | 135,000 | 42.109 | 135,000 | 0.295 | ||
| 06/02/2026 | 0.295 | 91.400 | 200,000 | 42.542 | 200,000 | 0.280 | ||
| 05/02/2026 | 0.275 | 93.800 | 0 | 43.348 | ||||
| 04/02/2026 | 0.290 | 92.150 | 0 | 42.901 | ||||
| 03/02/2026 | 0.275 | 93.200 | 4,770,000 | 42.069 | 2,320,000 | 0.290 | 2,370,000 | 0.290 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |