| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.010 | 27.280 | 0 | 128.215 | ||||
| 17/07/2026 | 0.010 | 26.480 | 0 | 122.689 | ||||
| 16/07/2026 | 0.010 | 27.700 | 0 | 109.831 | ||||
| 15/07/2026 | 0.010 | 28.000 | 0 | 104.694 | ||||
| 14/07/2026 | 0.010 | 28.620 | 0 | 97.692 | ||||
| 13/07/2026 | 0.010 | 27.520 | 0 | 102.921 | ||||
| 10/07/2026 | 0.010 | 28.420 | 0 | 90.409 | ||||
| 09/07/2026 | 0.010 | 28.900 | 0 | 85.586 | ||||
| 08/07/2026 | 0.010 | 29.060 | 0 | 82.948 | ||||
| 07/07/2026 | 0.010 | 28.300 | 0 | 85.932 | ||||
| 06/07/2026 | 0.010 | 29.520 | 0 | 77.259 | ||||
| 03/07/2026 | 0.010 | 28.400 | 0 | 79.594 | ||||
| 02/07/2026 | 0.010 | 28.080 | 0 | 80.112 | ||||
| 30/06/2026 | 0.010 | 26.660 | 0 | 89.616 | ||||
| 29/06/2026 | 0.010 | 26.929 | 0 | 82.789 | ||||
| 26/06/2026 | 0.010 | 26.209 | 0 | 83.307 | ||||
| 25/06/2026 | 0.010 | 27.769 | 0 | 74.039 | ||||
| 24/06/2026 | 0.010 | 27.609 | 0 | 73.909 | ||||
| 23/06/2026 | 0.010 | 28.589 | 0 | 68.145 | ||||
| 22/06/2026 | 0.010 | 29.549 | 0 | 62.770 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF