| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.040 | 76.700 | 2,132,000 | 35.572 | 1,566,000 | 0.030 | 300,000 | 0.023 |
| 03/06/2026 | 0.012 | 82.250 | 0 | 39.275 | ||||
| 02/06/2026 | 0.012 | 82.100 | 0 | 38.049 | ||||
| 01/06/2026 | 0.012 | 82.000 | 0 | 37.003 | ||||
| 29/05/2026 | 0.012 | 82.250 | 0 | 35.363 | ||||
| 28/05/2026 | 0.013 | 82.150 | 1,068,000 | 31.999 | 550,000 | 0.015 | 518,000 | 0.016 |
| 27/05/2026 | 0.013 | 83.109 | 0 | 36.355 | ||||
| 26/05/2026 | 0.013 | 82.859 | 338,000 | 35.251 | 338,000 | 0.013 | ||
| 22/05/2026 | 0.014 | 84.609 | 0 | 36.762 | ||||
| 21/05/2026 | 0.017 | 83.559 | 0 | 35.691 | ||||
| 20/05/2026 | 0.019 | 82.809 | 342,000 | 34.596 | 342,000 | 0.019 | ||
| 19/05/2026 | 0.017 | 84.509 | 18,000 | 36.408 | ||||
| 18/05/2026 | 0.021 | 85.209 | 0 | 38.741 | ||||
| 15/05/2026 | 0.021 | 86.159 | 0 | 38.884 | ||||
| 14/05/2026 | 0.023 | 86.259 | 0 | 39.308 | ||||
| 13/05/2026 | 0.027 | 85.509 | 0 | 38.929 | ||||
| 12/05/2026 | 0.033 | 85.009 | 0 | 39.362 | ||||
| 11/05/2026 | 0.033 | 85.159 | 0 | 39.180 | ||||
| 08/05/2026 | 0.033 | 85.159 | 0 | 37.939 | ||||
| 07/05/2026 | 0.027 | 87.709 | 0 | 39.854 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF