25319 中壽法興六七沽Ａ (認沽證)
按盤價 
0.270 +0.005 (+1.887%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0 | 39.828 | ||||||
| 20/04/2026 | 0 | 39.719 | ||||||
| 17/04/2026 | 0 | 40.354 | 40,000 | 0.265 | 40,000 | 0.255 | ||
| 16/04/2026 | 0 | 40.514 | 160,000 | 0.254 | 160,000 | 0.255 | ||
| 15/04/2026 | 0 | 39.341 | 50,000 | 0.274 | 40,000 | 0.280 | ||
| 14/04/2026 | 0 | 40.854 | ||||||
| 13/04/2026 | 0 | 41.583 | 30,000 | 0.315 | 20,000 | 0.330 | ||
| 10/04/2026 | 0 | 40.097 | 20,000 | 0.300 | ||||
| 09/04/2026 | 0 | 41.670 | 20,000 | 0.375 | ||||
| 08/04/2026 | 0 | 40.549 | 40,000 | 0.360 | ||||
| 02/04/2026 | 0 | 38.918 | ||||||
| 01/04/2026 | 0 | 39.826 | 50,000 | 0.425 | ||||
| 31/03/2026 | 0 | 43.606 | ||||||
| 30/03/2026 | 0 | 39.214 | ||||||
| 27/03/2026 | 0 | 40.237 | ||||||
| 26/03/2026 | 0 | 43.921 | 200,000 | 0.335 | ||||
| 25/03/2026 | 0 | 43.772 | ||||||
| 24/03/2026 | 0 | 42.765 | ||||||
| 23/03/2026 | 0 | 40.282 | ||||||
| 20/03/2026 | 0 | 39.623 | 280,000 | 0.266 | 280,000 | 0.246 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
