25322 百度法興六七購Ｂ (認購證)
按盤價 
0.029 +0.004 (+16.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.025 | 115.900 | 0 | 62.559 | ||||
| 04/03/2026 | 0.025 | 115.000 | 90,000 | 62.991 | 45,000 | 0.025 | 45,000 | 0.025 |
| 03/03/2026 | 0.028 | 117.300 | 0 | 62.539 | ||||
| 02/03/2026 | 0.030 | 118.500 | 0 | 62.351 | ||||
| 27/02/2026 | 0.040 | 123.700 | 0 | 61.889 | ||||
| 26/02/2026 | 0.044 | 123.400 | 0 | 63.298 | ||||
| 25/02/2026 | 0.056 | 128.900 | 0 | 62.785 | ||||
| 24/02/2026 | 0.063 | 129.700 | 0 | 63.916 | ||||
| 23/02/2026 | 0.070 | 133.200 | 0 | 62.905 | ||||
| 20/02/2026 | 0.061 | 129.000 | 30,000 | 63.048 | 15,000 | 0.062 | 15,000 | 0.066 |
| 16/02/2026 | 0.085 | 137.600 | 0 | 61.705 | ||||
| 13/02/2026 | 0.079 | 135.800 | 35,000 | 61.102 | 35,000 | 0.079 | ||
| 12/02/2026 | 0.098 | 140.100 | 0 | 61.774 | ||||
| 11/02/2026 | 0.111 | 144.300 | 0 | 60.949 | ||||
| 10/02/2026 | 0.111 | 143.400 | 35,000 | 61.443 | 35,000 | 0.113 | ||
| 09/02/2026 | 0.106 | 142.200 | 40,000 | 61.207 | 40,000 | 0.101 | ||
| 06/02/2026 | 0.087 | 137.800 | 45,000 | 60.083 | 2,500 | 0.092 | 42,500 | 0.090 |
| 05/02/2026 | 0.096 | 140.900 | 72,500 | 59.489 | 42,500 | 0.088 | 30,000 | 0.086 |
| 04/02/2026 | 0.087 | 137.200 | 82,500 | 60.151 | 50,000 | 0.088 | 32,500 | 0.090 |
| 03/02/2026 | 0.101 | 141.400 | 505,000 | 59.706 | 260,000 | 0.102 | 245,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
