25324 中移信證六八沽Ａ (認沽證)
按盤價 
0.014 -0.008 (-36.364%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.022 | 81.800 | 285,000 | 17.894 | 285,000 | 0.024 | ||
| 17/04/2026 | 0.024 | 81.450 | 15,000 | 17.629 | ||||
| 16/04/2026 | 0.027 | 81.600 | 0 | 18.239 | ||||
| 15/04/2026 | 0.027 | 81.350 | 290,000 | 17.873 | 145,000 | 0.027 | 145,000 | 0.030 |
| 14/04/2026 | 0.027 | 81.500 | 1,110,000 | 17.915 | 555,000 | 0.028 | 555,000 | 0.031 |
| 13/04/2026 | 0.030 | 81.100 | 0 | 17.840 | ||||
| 10/04/2026 | 0.031 | 81.100 | 0 | 17.784 | ||||
| 09/04/2026 | 0.035 | 80.700 | 0 | 17.800 | ||||
| 08/04/2026 | 0.033 | 80.950 | 0 | 17.728 | ||||
| 02/04/2026 | 0.044 | 80.050 | 0 | 17.645 | ||||
| 01/04/2026 | 0.044 | 79.800 | 50,000 | 17.269 | 50,000 | 0.040 | ||
| 31/03/2026 | 0.055 | 79.150 | 0 | 17.555 | ||||
| 30/03/2026 | 0.073 | 78.350 | 5,000 | 18.113 | 5,000 | 0.073 | ||
| 27/03/2026 | 0.073 | 78.050 | 50,000 | 17.545 | 50,000 | 0.086 | ||
| 26/03/2026 | 0.091 | 77.500 | 5,000 | 18.191 | 5,000 | 0.091 | ||
| 25/03/2026 | 0.086 | 77.500 | 0 | 17.726 | ||||
| 24/03/2026 | 0.080 | 78.000 | 40,000 | 17.948 | 40,000 | 0.080 | ||
| 23/03/2026 | 0.072 | 77.850 | 0 | 16.991 | ||||
| 20/03/2026 | 0.072 | 78.800 | 50,000 | 18.139 | 50,000 | 0.068 | ||
| 19/03/2026 | 0.058 | 79.800 | 0 | 18.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
