25325 建行信證六乙沽Ａ (認沽證)
按盤價 
0.017 -0.004 (-19.048%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.021 | 9.565 | 5,570,000 | 24.975 | 2,430,000 | 0.021 | 3,140,000 | 0.017 |
| 02/09/2026 | 0.020 | 9.670 | 4,615,000 | 25.684 | 820,000 | 0.021 | 3,645,000 | 0.021 |
| 01/09/2026 | 0.020 | 9.600 | 4,855,000 | 24.754 | 1,035,000 | 0.022 | 2,245,000 | 0.020 |
| 31/08/2026 | 0.025 | 9.500 | 4,310,000 | 25.803 | 4,110,000 | 0.026 | ||
| 28/08/2026 | 0.034 | 9.140 | 80,000 | 23.934 | 50,000 | 0.034 | 30,000 | 0.033 |
| 27/08/2026 | 0.036 | 9.135 | 3,355,000 | 24.415 | 3,050,000 | 0.036 | ||
| 26/08/2026 | 0.030 | 9.215 | 2,060,000 | 23.490 | 10,000 | 0.030 | 2,000,000 | 0.030 |
| 25/08/2026 | 0.033 | 9.180 | 180,000 | 23.904 | 80,000 | 0.031 | ||
| 24/08/2026 | 0.033 | 9.175 | 2,125,000 | 23.753 | 995,000 | 0.033 | 1,000,000 | 0.033 |
| 21/08/2026 | 0.032 | 9.245 | 32,100,000 | 24.127 | 15,875,000 | 0.032 | 16,175,000 | 0.032 |
| 20/08/2026 | 0.033 | 9.200 | 9,865,000 | 23.770 | 4,115,000 | 0.038 | 5,650,000 | 0.037 |
| 19/08/2026 | 0.040 | 9.050 | 14,530,000 | 23.743 | 7,460,000 | 0.039 | 7,070,000 | 0.040 |
| 18/08/2026 | 0.045 | 8.960 | 6,140,000 | 23.743 | 2,670,000 | 0.045 | 3,470,000 | 0.044 |
| 17/08/2026 | 0.048 | 8.900 | 6,135,000 | 23.575 | 3,295,000 | 0.049 | 2,820,000 | 0.049 |
| 14/08/2026 | 0.059 | 8.740 | 4,260,000 | 23.661 | 2,090,000 | 0.056 | 2,170,000 | 0.056 |
| 13/08/2026 | 0.055 | 8.825 | 2,800,000 | 23.967 | 1,400,000 | 0.059 | 1,400,000 | 0.060 |
| 12/08/2026 | 0.060 | 8.750 | 2,715,000 | 23.949 | 1,965,000 | 0.061 | 750,000 | 0.062 |
| 11/08/2026 | 0.056 | 8.825 | 695,000 | 24.098 | 695,000 | 0.057 | ||
| 10/08/2026 | 0.053 | 8.855 | 2,370,000 | 23.716 | 820,000 | 0.057 | 1,390,000 | 0.058 |
| 07/08/2026 | 0.060 | 8.790 | 4,870,000 | 24.275 | 2,240,000 | 0.062 | 2,330,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
