| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.011 | 6.570 | 0 | 88.617 | ||||
| 02/09/2026 | 0.011 | 6.425 | 0 | 90.380 | ||||
| 01/09/2026 | 0.011 | 6.410 | 0 | 90.241 | ||||
| 31/08/2026 | 0.011 | 6.590 | 0 | 87.231 | ||||
| 28/08/2026 | 0.011 | 6.995 | 0 | 80.566 | ||||
| 27/08/2026 | 0.011 | 7.010 | 0 | 80.039 | ||||
| 26/08/2026 | 0.011 | 7.080 | 0 | 78.794 | ||||
| 25/08/2026 | 0.011 | 7.080 | 0 | 78.488 | ||||
| 24/08/2026 | 0.011 | 7.095 | 0 | 77.981 | ||||
| 21/08/2026 | 0.011 | 7.060 | 0 | 77.525 | ||||
| 20/08/2026 | 0.011 | 6.810 | 0 | 80.506 | ||||
| 19/08/2026 | 0.011 | 6.660 | 0 | 82.218 | ||||
| 18/08/2026 | 0.011 | 6.700 | 0 | 81.379 | ||||
| 17/08/2026 | 0.011 | 6.910 | 0 | 78.299 | ||||
| 14/08/2026 | 0.011 | 6.880 | 0 | 77.820 | ||||
| 13/08/2026 | 0.011 | 6.985 | 0 | 76.194 | ||||
| 12/08/2026 | 0.011 | 7.270 | 0 | 72.387 | ||||
| 11/08/2026 | 0.011 | 6.880 | 0 | 76.974 | ||||
| 10/08/2026 | 0.011 | 7.110 | 0 | 73.814 | ||||
| 07/08/2026 | 0.011 | 6.740 | 0 | 77.673 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF