| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.031 | 37.120 | 0 | 61.908 | ||||
| 17/04/2026 | 0.030 | 36.620 | 160,000 | 61.958 | 160,000 | 0.030 | ||
| 16/04/2026 | 0.041 | 37.820 | 0 | 62.793 | ||||
| 15/04/2026 | 0.041 | 37.980 | 0 | 62.194 | ||||
| 14/04/2026 | 0.040 | 37.700 | 0 | 62.347 | ||||
| 13/04/2026 | 0.036 | 36.600 | 0 | 63.322 | ||||
| 10/04/2026 | 0.037 | 36.480 | 0 | 63.256 | ||||
| 09/04/2026 | 0.038 | 36.460 | 0 | 63.411 | ||||
| 08/04/2026 | 0.042 | 37.180 | 0 | 62.836 | ||||
| 02/04/2026 | 0.033 | 35.320 | 0 | 62.784 | ||||
| 01/04/2026 | 0.038 | 36.400 | 0 | 61.850 | ||||
| 31/03/2026 | 0.027 | 34.360 | 0 | 62.210 | ||||
| 30/03/2026 | 0.028 | 34.220 | 0 | 62.729 | ||||
| 27/03/2026 | 0.028 | 33.940 | 0 | 62.745 | ||||
| 26/03/2026 | 0.028 | 33.880 | 0 | 62.678 | ||||
| 25/03/2026 | 0.038 | 35.620 | 0 | 62.182 | ||||
| 24/03/2026 | 0.032 | 34.860 | 0 | 61.598 | ||||
| 23/03/2026 | 0.023 | 32.520 | 0 | 62.640 | ||||
| 20/03/2026 | 0.027 | 34.220 | 0 | 60.050 | ||||
| 19/03/2026 | 0.031 | 34.700 | 0 | 60.349 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF