25336 鐵塔摩利六乙購Ａ (認購證)
按盤價 
0.073 +0.005 (+7.353%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.068 | 10.980 | 635,000 | 32.008 | 505,000 | 0.072 | ||
| 04/03/2026 | 0.066 | 10.910 | 344,000 | 32.130 | 344,000 | 0.066 | ||
| 03/03/2026 | 0.069 | 11.000 | 1,519,000 | 31.935 | 1,369,000 | 0.070 | ||
| 02/03/2026 | 0.078 | 11.160 | 431,000 | 32.599 | 282,000 | 0.079 | 67,000 | 0.080 |
| 27/02/2026 | 0.077 | 11.150 | 14,000 | 32.252 | 14,000 | 0.077 | ||
| 26/02/2026 | 0.078 | 11.160 | 215,000 | 32.350 | 215,000 | 0.080 | ||
| 25/02/2026 | 0.082 | 11.240 | 110,000 | 32.467 | ||||
| 24/02/2026 | 0.081 | 11.230 | 766,000 | 32.195 | 474,500 | 0.081 | ||
| 23/02/2026 | 0.080 | 11.200 | 50,000 | 32.202 | 30,000 | 0.077 | ||
| 20/02/2026 | 0.072 | 10.960 | 300,000 | 32.496 | 138,500 | 0.073 | ||
| 16/02/2026 | 0.075 | 11.030 | 0 | 32.321 | ||||
| 13/02/2026 | 0.074 | 11.010 | 319,000 | 32.088 | 201,000 | 0.074 | ||
| 12/02/2026 | 0.075 | 10.940 | 74,000 | 33.049 | 74,000 | 0.076 | ||
| 11/02/2026 | 0.081 | 11.180 | 1,061,500 | 31.993 | 603,500 | 0.081 | ||
| 10/02/2026 | 0.068 | 10.860 | 425,000 | 31.890 | 360,000 | 0.068 | ||
| 09/02/2026 | 0.068 | 10.780 | 230,000 | 32.665 | ||||
| 06/02/2026 | 0.072 | 10.850 | 860,000 | 32.862 | 573,000 | 0.073 | ||
| 05/02/2026 | 0.076 | 10.990 | 385,000 | 32.404 | 100,000 | 0.072 | 155,000 | 0.075 |
| 04/02/2026 | 0.076 | 10.970 | 200,000 | 32.559 | 200,000 | 0.076 | ||
| 03/02/2026 | 0.076 | 10.980 | 590,000 | 32.339 | 80,000 | 0.078 | 210,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
