| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.016 | 8.944 | 0 | 48.067 | ||||
| 02/09/2026 | 0.016 | 8.929 | 0 | 48.029 | ||||
| 01/09/2026 | 0.016 | 8.964 | 0 | 47.337 | ||||
| 31/08/2026 | 0.016 | 8.899 | 0 | 47.977 | ||||
| 28/08/2026 | 0.016 | 8.924 | 0 | 46.950 | ||||
| 27/08/2026 | 0.016 | 8.964 | 0 | 46.198 | ||||
| 26/08/2026 | 0.016 | 9.029 | 0 | 45.129 | ||||
| 25/08/2026 | 0.016 | 9.039 | 0 | 44.796 | ||||
| 24/08/2026 | 0.016 | 9.129 | 0 | 43.426 | ||||
| 21/08/2026 | 0.016 | 9.129 | 0 | 42.833 | ||||
| 20/08/2026 | 0.016 | 8.979 | 100,000 | 44.545 | ||||
| 19/08/2026 | 0.016 | 8.989 | 0 | 44.219 | ||||
| 18/08/2026 | 0.016 | 9.099 | 0 | 42.654 | ||||
| 17/08/2026 | 0.016 | 9.224 | 200,000 | 40.911 | ||||
| 14/08/2026 | 0.011 | 9.084 | 0 | 37.793 | ||||
| 13/08/2026 | 0.011 | 9.094 | 0 | 37.517 | ||||
| 12/08/2026 | 0.011 | 9.094 | 370,000 | 37.359 | ||||
| 11/08/2026 | 0.011 | 9.499 | 130,000 | 31.823 | ||||
| 10/08/2026 | 0.013 | 9.524 | 0 | 33.006 | ||||
| 07/08/2026 | 0.013 | 9.514 | 0 | 32.709 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF