25356 金斯摩通六八購Ａ (認購證)
按盤價 
0.093 +0.011 (+13.415%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.082 | 10.880 | 900,000 | 81.715 | 450,000 | 0.086 | 450,000 | 0.085 |
| 04/03/2026 | 0.082 | 10.840 | 1,200,000 | 81.921 | 600,000 | 0.081 | 600,000 | 0.082 |
| 03/03/2026 | 0.088 | 11.030 | 2,000,000 | 81.856 | 1,000,000 | 0.091 | 1,000,000 | 0.091 |
| 02/03/2026 | 0.095 | 11.290 | 2,000,000 | 81.283 | 1,000,000 | 0.099 | 1,000,000 | 0.100 |
| 27/02/2026 | 0.118 | 11.940 | 3,000,000 | 81.124 | 1,500,000 | 0.117 | 1,500,000 | 0.117 |
| 26/02/2026 | 0.119 | 11.870 | 2,100,000 | 82.018 | 1,050,000 | 0.126 | 1,050,000 | 0.127 |
| 25/02/2026 | 0.133 | 12.230 | 1,200,000 | 82.114 | 600,000 | 0.133 | 600,000 | 0.134 |
| 24/02/2026 | 0.133 | 12.230 | 1,000,000 | 81.839 | 450,000 | 0.132 | 550,000 | 0.132 |
| 23/02/2026 | 0.137 | 12.310 | 610,000 | 81.914 | 300,000 | 0.138 | 310,000 | 0.137 |
| 20/02/2026 | 0.129 | 12.030 | 800,000 | 81.955 | 400,000 | 0.130 | 400,000 | 0.129 |
| 16/02/2026 | 0.128 | 12.000 | 500,000 | 81.059 | 250,000 | 0.128 | 250,000 | 0.127 |
| 13/02/2026 | 0.131 | 12.040 | 1,368,000 | 80.863 | 684,000 | 0.128 | 684,000 | 0.128 |
| 12/02/2026 | 0.144 | 12.370 | 1,560,000 | 80.819 | 780,000 | 0.151 | 780,000 | 0.152 |
| 11/02/2026 | 0.161 | 12.780 | 1,620,000 | 80.811 | 810,000 | 0.158 | 810,000 | 0.157 |
| 10/02/2026 | 0.152 | 12.530 | 2,820,000 | 80.908 | 1,410,000 | 0.154 | 1,410,000 | 0.153 |
| 09/02/2026 | 0.143 | 12.250 | 1,096,000 | 81.245 | 548,000 | 0.143 | 548,000 | 0.143 |
| 06/02/2026 | 0.135 | 11.970 | 2,968,000 | 81.362 | 1,484,000 | 0.135 | 1,484,000 | 0.137 |
| 05/02/2026 | 0.153 | 12.470 | 2,220,000 | 80.791 | 1,110,000 | 0.152 | 1,110,000 | 0.152 |
| 04/02/2026 | 0.147 | 12.240 | 2,384,000 | 81.449 | 1,192,000 | 0.143 | 1,192,000 | 0.144 |
| 03/02/2026 | 0.157 | 12.450 | 2,868,000 | 81.691 | 1,434,000 | 0.150 | 1,434,000 | 0.150 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
