25358 華虹摩通六甲沽Ａ (認沽證)
按盤價 
0.167 -0.003 (-1.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.170 | 94.450 | 40,000 | 70.802 | 20,000 | 0.173 | 20,000 | 0.173 |
| 17/04/2026 | 0.185 | 90.500 | 60,000 | 70.583 | 30,000 | 0.183 | 30,000 | 0.184 |
| 16/04/2026 | 0.183 | 91.600 | 40,000 | 71.223 | 20,000 | 0.185 | 20,000 | 0.185 |
| 15/04/2026 | 0.187 | 90.400 | 80,000 | 70.893 | 40,000 | 0.184 | 40,000 | 0.184 |
| 14/04/2026 | 0.189 | 90.250 | 200,000 | 71.037 | 100,000 | 0.186 | 100,000 | 0.187 |
| 13/04/2026 | 0.195 | 89.100 | 120,000 | 71.480 | 70,000 | 0.194 | 50,000 | 0.193 |
| 10/04/2026 | 0.185 | 92.000 | 60,000 | 71.378 | 20,000 | 0.185 | 40,000 | 0.180 |
| 09/04/2026 | 0.192 | 90.800 | 80,000 | 72.174 | 40,000 | 0.182 | 40,000 | 0.193 |
| 08/04/2026 | 0.192 | 91.000 | 180,000 | 72.190 | 90,000 | 0.193 | 90,000 | 0.196 |
| 02/04/2026 | 0.243 | 79.350 | 80,000 | 72.293 | 40,000 | 0.241 | 40,000 | 0.241 |
| 01/04/2026 | 0.224 | 83.650 | 60,000 | 72.186 | 30,000 | 0.226 | 30,000 | 0.230 |
| 31/03/2026 | 0.249 | 77.650 | 0 | 71.185 | ||||
| 30/03/2026 | 0.233 | 81.500 | 20,000 | 71.742 | 10,000 | 0.245 | 10,000 | 0.243 |
| 27/03/2026 | 0.226 | 82.800 | 0 | 70.838 | ||||
| 26/03/2026 | 0.226 | 83.150 | 0 | 71.272 | ||||
| 25/03/2026 | 0.207 | 88.650 | 140,000 | 72.385 | 70,000 | 0.207 | 70,000 | 0.207 |
| 24/03/2026 | 0.213 | 86.850 | 80,000 | 72.000 | 40,000 | 0.214 | 40,000 | 0.224 |
| 23/03/2026 | 0.228 | 83.300 | 300,000 | 72.002 | 150,000 | 0.232 | 150,000 | 0.231 |
| 20/03/2026 | 0.207 | 88.400 | 180,000 | 71.490 | 90,000 | 0.205 | 90,000 | 0.200 |
| 19/03/2026 | 0.206 | 89.400 | 20,000 | 72.365 | 10,000 | 0.205 | 10,000 | 0.202 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
