25360 榮昌摩通六七購Ａ (認購證)
按盤價 
0.211 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.211 | 115.600 | 85,000 | 103.489 | 25,000 | 0.212 | 60,000 | 0.211 |
| 20/04/2026 | 0.234 | 118.600 | 115,000 | 105.467 | 55,000 | 0.236 | 60,000 | 0.240 |
| 17/04/2026 | 0.240 | 119.900 | 20,590,000 | 103.127 | 10,250,000 | 0.225 | 10,340,000 | 0.225 |
| 16/04/2026 | 0.234 | 118.000 | 70,000 | 104.696 | 55,000 | 0.243 | 15,000 | 0.243 |
| 15/04/2026 | 0.238 | 118.300 | 140,000 | 105.095 | 5,000 | 0.234 | 135,000 | 0.230 |
| 14/04/2026 | 0.183 | 108.400 | 200,000 | 104.419 | 100,000 | 0.181 | 100,000 | 0.179 |
| 13/04/2026 | 0.193 | 109.900 | 40,000 | 104.831 | 40,000 | 0.192 | ||
| 10/04/2026 | 0.172 | 106.000 | 425,000 | 102.899 | 210,000 | 0.182 | 210,000 | 0.178 |
| 09/04/2026 | 0.182 | 107.700 | 215,000 | 102.990 | 110,000 | 0.193 | 105,000 | 0.191 |
| 08/04/2026 | 0.200 | 110.000 | 20,680,000 | 105.072 | 10,305,000 | 0.192 | 10,365,000 | 0.191 |
| 02/04/2026 | 0.229 | 115.200 | 450,000 | 102.300 | 330,000 | 0.211 | 115,000 | 0.218 |
| 01/04/2026 | 0.202 | 110.400 | 1,520,000 | 101.648 | 1,150,000 | 0.193 | 320,000 | 0.193 |
| 31/03/2026 | 0.136 | 95.800 | 60,000 | 103.740 | 60,000 | 0.139 | ||
| 30/03/2026 | 0.151 | 98.850 | 220,000 | 103.781 | 160,000 | 0.164 | 60,000 | 0.159 |
| 27/03/2026 | 0.129 | 94.150 | 0 | 102.054 | ||||
| 26/03/2026 | 0.111 | 88.600 | 460,000 | 104.146 | 255,000 | 0.115 | 205,000 | 0.114 |
| 25/03/2026 | 0.121 | 91.650 | 400,000 | 102.459 | 200,000 | 0.127 | 200,000 | 0.129 |
| 24/03/2026 | 0.123 | 91.150 | 1,010,000 | 103.979 | 810,000 | 0.120 | 200,000 | 0.114 |
| 23/03/2026 | 0.106 | 87.350 | 900,000 | 102.773 | 300,000 | 0.106 | 600,000 | 0.110 |
| 20/03/2026 | 0.131 | 93.200 | 1,790,000 | 101.905 | 890,000 | 0.135 | 900,000 | 0.141 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 09:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
