25363 紫金摩通七六沽Ａ (認沽證)
按盤價 
0.220 +0.005 (+2.326%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.215 | 40.860 | 2,200,000 | 53.729 | 1,100,000 | 0.210 | 1,100,000 | 0.211 |
| 04/03/2026 | 0.208 | 41.940 | 1,600,000 | 54.109 | 800,000 | 0.212 | 800,000 | 0.211 |
| 03/03/2026 | 0.198 | 43.220 | 1,000,000 | 54.002 | 500,000 | 0.192 | 500,000 | 0.192 |
| 02/03/2026 | 0.181 | 46.040 | 400,000 | 54.650 | 200,000 | 0.187 | 200,000 | 0.185 |
| 27/02/2026 | 0.186 | 45.000 | 200,000 | 53.981 | 100,000 | 0.190 | 100,000 | 0.190 |
| 26/02/2026 | 0.190 | 44.480 | 800,000 | 54.042 | 400,000 | 0.188 | 400,000 | 0.188 |
| 25/02/2026 | 0.189 | 44.900 | 1,000,000 | 54.503 | 500,000 | 0.190 | 500,000 | 0.189 |
| 24/02/2026 | 0.194 | 44.020 | 0 | 54.279 | ||||
| 23/02/2026 | 0.189 | 44.920 | 0 | 54.568 | ||||
| 20/02/2026 | 0.203 | 42.640 | 400,000 | 53.755 | 200,000 | 0.200 | 200,000 | 0.200 |
| 16/02/2026 | 0.201 | 43.520 | 200,000 | 54.770 | 100,000 | 0.201 | 100,000 | 0.202 |
| 13/02/2026 | 0.213 | 41.580 | 2,200,000 | 53.959 | 1,100,000 | 0.211 | 1,100,000 | 0.210 |
| 12/02/2026 | 0.189 | 45.020 | 2,300,000 | 54.182 | 1,100,000 | 0.192 | 1,100,000 | 0.191 |
| 11/02/2026 | 43.520 | 0 | ||||||
| 10/02/2026 | 42.320 | 0 | ||||||
| 09/02/2026 | 41.280 | 0 | ||||||
| 06/02/2026 | 39.100 | 0 | ||||||
| 05/02/2026 | 39.660 | 0 | ||||||
| 04/02/2026 | 41.640 | 0 | ||||||
| 03/02/2026 | 41.360 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
