| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.231 | 38.200 | 0 | 53.346 | ||||
| 20/04/2026 | 0.241 | 37.120 | 0 | 53.213 | ||||
| 17/04/2026 | 0.244 | 36.620 | 0 | 52.455 | ||||
| 16/04/2026 | 0.233 | 37.820 | 0 | 52.611 | ||||
| 15/04/2026 | 0.233 | 37.980 | 0 | 53.031 | ||||
| 14/04/2026 | 0.235 | 37.700 | 0 | 52.339 | ||||
| 13/04/2026 | 0.246 | 36.600 | 0 | 52.371 | ||||
| 10/04/2026 | 0.247 | 36.480 | 0 | 52.163 | ||||
| 09/04/2026 | 0.247 | 36.460 | 0 | 52.051 | ||||
| 08/04/2026 | 0.242 | 37.180 | 0 | 52.462 | ||||
| 02/04/2026 | 0.255 | 35.320 | 0 | 50.282 | ||||
| 01/04/2026 | 0.248 | 36.400 | 2,000,000 | 51.586 | 1,000,000 | 0.247 | 1,000,000 | 0.248 |
| 31/03/2026 | 0.270 | 34.360 | 0 | 51.702 | ||||
| 30/03/2026 | 0.270 | 34.220 | 0 | 51.137 | ||||
| 27/03/2026 | 0.270 | 33.940 | 0 | 49.942 | ||||
| 26/03/2026 | 0.270 | 33.880 | 0 | 49.668 | ||||
| 25/03/2026 | 0.255 | 35.620 | 1,000,000 | 50.903 | 500,000 | 0.255 | 500,000 | 0.253 |
| 24/03/2026 | 0.265 | 34.860 | 400,000 | 51.777 | 200,000 | 0.278 | 200,000 | 0.280 |
| 23/03/2026 | 0.285 | 32.520 | 600,000 | 50.657 | 300,000 | 0.285 | 300,000 | 0.285 |
| 20/03/2026 | 0.270 | 34.220 | 0 | 51.890 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 07:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF