25364 Ｓ金摩通六八沽Ａ (認沽證)
按盤價 
0.365 -0.005 (-1.351%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.370 | 3,456.000 | 0 | 34.617 | ||||
| 17/04/2026 | 0.370 | 3,439.000 | 0 | 33.268 | ||||
| 16/04/2026 | 0.360 | 3,460.000 | 10,000 | 33.534 | 10,000 | 0.360 | ||
| 15/04/2026 | 0.375 | 3,462.000 | 5,000 | 34.542 | 5,000 | 0.370 | ||
| 14/04/2026 | 0.400 | 3,436.000 | 0 | 34.637 | ||||
| 13/04/2026 | 0.435 | 3,391.000 | 0 | 34.421 | ||||
| 10/04/2026 | 0.425 | 3,417.000 | 60,000 | 34.755 | 60,000 | 0.420 | ||
| 09/04/2026 | 0.455 | 3,402.000 | 60,000 | 35.820 | 60,000 | 0.460 | ||
| 08/04/2026 | 0.410 | 3,463.000 | 35,500 | 35.799 | 35,500 | 0.408 | ||
| 02/04/2026 | 0.510 | 3,340.000 | 25,500 | 34.949 | 25,500 | 0.495 | ||
| 01/04/2026 | 0.485 | 3,393.000 | 0 | 36.141 | ||||
| 31/03/2026 | 0.580 | 3,288.000 | 500 | 36.134 | 500 | 0.560 | ||
| 30/03/2026 | 0.620 | 3,255.000 | 12,500 | 36.544 | 10,500 | 0.639 | 2,000 | 0.640 |
| 27/03/2026 | 0.660 | 3,192.000 | 20,000 | 34.574 | 20,000 | 0.670 | ||
| 26/03/2026 | 0.650 | 3,195.000 | 55,000 | 34.004 | 20,000 | 0.600 | 35,000 | 0.610 |
| 25/03/2026 | 0.590 | 3,261.000 | 1,000 | 34.352 | 1,000 | 0.560 | ||
| 24/03/2026 | 0.690 | 3,170.000 | 42,000 | 34.741 | 27,000 | 0.742 | 15,000 | 0.760 |
| 23/03/2026 | 0.830 | 3,052.000 | 33,000 | 34.915 | 33,000 | 0.708 | ||
| 20/03/2026 | 0.450 | 3,399.000 | 50,000 | 32.830 | 10,000 | 0.437 | 39,500 | 0.451 |
| 19/03/2026 | 0.435 | 3,402.000 | 68,500 | 31.943 | 56,000 | 0.379 | 12,500 | 0.383 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
