25370 老鋪國君六七購Ａ (認購證)
按盤價 
0.023 -0.007 (-23.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.030 | 631.500 | 0 | 69.607 | ||||
| 20/04/2026 | 0.032 | 633.500 | 0 | 70.072 | ||||
| 17/04/2026 | 0.034 | 632.000 | 0 | 70.412 | ||||
| 16/04/2026 | 0.042 | 655.000 | 20,260,000 | 69.458 | 10,000,000 | 0.045 | 10,260,000 | 0.045 |
| 15/04/2026 | 0.051 | 673.000 | 0 | 69.620 | ||||
| 14/04/2026 | 0.037 | 630.000 | 0 | 71.555 | ||||
| 13/04/2026 | 0.036 | 628.000 | 5,000 | 70.956 | 5,000 | 0.035 | ||
| 10/04/2026 | 0.049 | 654.000 | 150,000 | 71.097 | 50,000 | 0.051 | 100,000 | 0.052 |
| 09/04/2026 | 0.048 | 645.500 | 60,000,000 | 72.175 | 30,000,000 | 0.050 | 30,000,000 | 0.050 |
| 08/04/2026 | 0.052 | 657.500 | 0 | 71.040 | ||||
| 02/04/2026 | 0.049 | 638.000 | 0 | 71.713 | ||||
| 01/04/2026 | 0.056 | 650.500 | 0 | 71.964 | ||||
| 31/03/2026 | 0.042 | 625.500 | 22,170,000 | 70.015 | 12,115,000 | 0.043 | 10,055,000 | 0.044 |
| 30/03/2026 | 0.044 | 617.500 | 50,000 | 72.600 | 50,000 | 0.046 | ||
| 27/03/2026 | 0.047 | 617.000 | 20,000 | 73.258 | 20,000 | 0.049 | ||
| 26/03/2026 | 0.047 | 618.500 | 4,130,000 | 72.549 | 1,965,000 | 0.061 | 2,165,000 | 0.048 |
| 25/03/2026 | 0.060 | 647.000 | 455,000 | 72.134 | 100,000 | 0.074 | 355,000 | 0.069 |
| 24/03/2026 | 0.063 | 648.500 | 3,615,000 | 71.228 | 1,035,000 | 0.043 | 2,580,000 | 0.059 |
| 23/03/2026 | 0.027 | 558.500 | 210,000 | 70.868 | 100,000 | 0.025 | 110,000 | 0.027 |
| 20/03/2026 | 0.049 | 611.000 | 60,475,000 | 71.664 | 30,380,000 | 0.048 | 30,085,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 11:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
