25373 地平國君六七購Ａ (認購證)
按盤價 
0.042 +0.003 (+7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.039 | 7.550 | 25,038,000 | 67.708 | 12,276,000 | 0.045 | 12,582,000 | 0.045 |
| 04/03/2026 | 0.041 | 7.570 | 48,834,000 | 68.448 | 24,534,000 | 0.040 | 24,300,000 | 0.040 |
| 03/03/2026 | 0.039 | 7.450 | 52,266,000 | 68.951 | 24,048,000 | 0.043 | 28,218,000 | 0.043 |
| 02/03/2026 | 0.049 | 7.780 | 49,362,000 | 69.267 | 24,240,000 | 0.053 | 25,122,000 | 0.053 |
| 27/02/2026 | 0.061 | 8.210 | 48,510,000 | 67.532 | 24,072,000 | 0.059 | 24,438,000 | 0.059 |
| 26/02/2026 | 0.062 | 8.160 | 52,170,000 | 68.756 | 24,066,000 | 0.064 | 28,104,000 | 0.064 |
| 25/02/2026 | 0.074 | 8.510 | 48,288,000 | 68.233 | 24,102,000 | 0.077 | 24,186,000 | 0.077 |
| 24/02/2026 | 0.086 | 8.810 | 48,060,000 | 68.066 | 24,000,000 | 0.083 | 24,060,000 | 0.083 |
| 23/02/2026 | 0.095 | 8.990 | 49,926,000 | 68.498 | 25,614,000 | 0.091 | 24,264,000 | 0.091 |
| 20/02/2026 | 0.094 | 8.900 | 24,750,000 | 69.058 | 12,150,000 | 0.104 | 12,600,000 | 0.104 |
| 16/02/2026 | 0.100 | 9.040 | 48,114,000 | 68.041 | 24,114,000 | 0.093 | 24,000,000 | 0.093 |
| 13/02/2026 | 0.099 | 8.960 | 50,124,000 | 68.427 | 24,246,000 | 0.091 | 25,878,000 | 0.091 |
| 12/02/2026 | 0.091 | 8.710 | 48,174,000 | 69.369 | 24,090,000 | 0.091 | 24,084,000 | 0.091 |
| 11/02/2026 | 0.091 | 8.680 | 48,084,000 | 69.701 | 24,084,000 | 0.093 | 24,000,000 | 0.093 |
| 10/02/2026 | 0.090 | 8.570 | 48,528,000 | 71.116 | 24,300,000 | 0.087 | 24,228,000 | 0.087 |
| 09/02/2026 | 0.078 | 8.260 | 48,192,000 | 70.954 | 24,060,000 | 0.078 | 24,132,000 | 0.078 |
| 06/02/2026 | 0.075 | 8.060 | 72,240,000 | 72.451 | 36,000,000 | 0.076 | 36,240,000 | 0.076 |
| 05/02/2026 | 0.081 | 8.250 | 48,024,000 | 71.655 | 24,000,000 | 0.072 | 24,024,000 | 0.072 |
| 04/02/2026 | 0.076 | 7.960 | 24,000,000 | 74.339 | 12,000,000 | 0.077 | 12,000,000 | 0.077 |
| 03/02/2026 | 0.084 | 8.090 | 24,012,000 | 75.619 | 12,006,000 | 0.084 | 12,006,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
