25375 阿里中銀六七購Ｂ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.019 | 126.300 | 0 | 53.183 | ||||
| 04/03/2026 | 0.019 | 129.900 | 550,000 | 50.690 | 455,000 | 0.019 | ||
| 03/03/2026 | 0.028 | 134.800 | 500,000 | 51.435 | 500,000 | 0.031 | ||
| 02/03/2026 | 0.031 | 136.400 | 0 | 51.367 | ||||
| 27/02/2026 | 0.047 | 142.900 | 0 | 51.683 | ||||
| 26/02/2026 | 0.047 | 143.000 | 0 | 51.436 | ||||
| 25/02/2026 | 0.061 | 148.300 | 300,000 | 51.317 | 300,000 | 0.065 | ||
| 24/02/2026 | 0.063 | 148.000 | 0 | 51.787 | ||||
| 23/02/2026 | 0.073 | 152.200 | 0 | 50.978 | ||||
| 20/02/2026 | 0.063 | 147.100 | 75,000 | 51.698 | 60,000 | 0.066 | 15,000 | 0.066 |
| 16/02/2026 | 0.086 | 154.700 | 45,000 | 50.687 | 45,000 | 0.078 | ||
| 13/02/2026 | 0.089 | 155.400 | 60,000 | 50.278 | 20,000 | 0.089 | 20,000 | 0.090 |
| 12/02/2026 | 0.103 | 158.600 | 200,000 | 50.405 | 150,000 | 0.104 | ||
| 11/02/2026 | 0.110 | 160.100 | 30,000 | 50.375 | 30,000 | 0.111 | ||
| 10/02/2026 | 0.112 | 160.500 | 190,000 | 50.279 | 115,000 | 0.112 | 70,000 | 0.116 |
| 09/02/2026 | 0.106 | 157.900 | 300,000 | 50.923 | 300,000 | 0.107 | ||
| 06/02/2026 | 0.095 | 155.000 | 1,500,000 | 50.529 | 635,000 | 0.096 | 765,000 | 0.094 |
| 05/02/2026 | 0.116 | 159.600 | 375,000 | 50.746 | 240,000 | 0.106 | 135,000 | 0.103 |
| 04/02/2026 | 0.115 | 159.500 | 9,465,000 | 50.501 | 4,250,000 | 0.114 | 4,280,000 | 0.113 |
| 03/02/2026 | 0.123 | 161.000 | 53,615,000 | 50.529 | 25,895,000 | 0.121 | 26,200,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
