25379 上電中銀七二購Ａ (認購證)
按盤價 
0.024 +0.001 (+4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.023 | 3.240 | 0 | 60.986 | ||||
| 20/07/2026 | 0.023 | 3.170 | 0 | 62.766 | ||||
| 17/07/2026 | 0.023 | 3.080 | 500,000 | 64.835 | 500,000 | 0.023 | ||
| 16/07/2026 | 0.023 | 3.220 | 0 | 60.800 | ||||
| 15/07/2026 | 0.023 | 3.200 | 0 | 61.199 | ||||
| 14/07/2026 | 0.023 | 3.210 | 0 | 60.847 | ||||
| 13/07/2026 | 0.023 | 3.170 | 0 | 61.796 | ||||
| 10/07/2026 | 0.026 | 3.270 | 0 | 60.917 | ||||
| 09/07/2026 | 0.026 | 3.260 | 10,000 | 61.049 | 10,000 | 0.026 | ||
| 08/07/2026 | 0.029 | 3.340 | 0 | 60.842 | ||||
| 07/07/2026 | 0.029 | 3.290 | 440,000 | 62.078 | 220,000 | 0.029 | 220,000 | 0.031 |
| 06/07/2026 | 0.035 | 3.500 | 0 | 60.058 | ||||
| 03/07/2026 | 0.035 | 3.470 | 0 | 60.465 | ||||
| 02/07/2026 | 0.035 | 3.410 | 200,000 | 61.970 | 200,000 | 0.036 | ||
| 30/06/2026 | 0.033 | 3.380 | 160,000 | 61.265 | 80,000 | 0.033 | 80,000 | 0.034 |
| 29/06/2026 | 0.037 | 3.470 | 380,000 | 61.104 | 190,000 | 0.037 | 190,000 | 0.035 |
| 26/06/2026 | 0.031 | 3.340 | 860,000 | 60.540 | 180,000 | 0.031 | 680,000 | 0.032 |
| 25/06/2026 | 0.036 | 3.430 | 0 | 61.069 | ||||
| 24/06/2026 | 0.038 | 3.510 | 130,000 | 59.934 | 70,000 | 0.039 | 60,000 | 0.043 |
| 23/06/2026 | 0.045 | 3.630 | 360,000 | 60.327 | 180,000 | 0.046 | 180,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 17:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
