25383 小米中銀六九購Ｃ (認購證)
按盤價 
0.102 +0.019 (+22.892%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.083 | 32.200 | 9,998,000 | 46.448 | 4,374,000 | 0.090 | 5,116,000 | 0.089 |
| 04/03/2026 | 0.077 | 32.000 | 45,366,000 | 45.848 | 23,460,000 | 0.081 | 21,308,000 | 0.080 |
| 03/03/2026 | 0.070 | 31.580 | 35,376,000 | 45.595 | 16,580,000 | 0.082 | 18,322,000 | 0.081 |
| 02/03/2026 | 0.095 | 33.140 | 46,386,000 | 45.462 | 22,868,000 | 0.099 | 22,552,000 | 0.099 |
| 27/02/2026 | 0.128 | 34.900 | 31,002,000 | 44.875 | 15,042,000 | 0.131 | 14,998,000 | 0.130 |
| 26/02/2026 | 0.138 | 35.180 | 63,746,000 | 45.233 | 30,722,000 | 0.153 | 30,008,000 | 0.153 |
| 25/02/2026 | 0.145 | 35.600 | 47,716,000 | 44.791 | 22,884,000 | 0.152 | 23,656,000 | 0.153 |
| 24/02/2026 | 0.161 | 35.740 | 76,326,000 | 46.108 | 37,542,000 | 0.168 | 37,480,000 | 0.168 |
| 23/02/2026 | 0.176 | 36.560 | 112,476,000 | 45.310 | 55,514,000 | 0.176 | 54,892,000 | 0.176 |
| 20/02/2026 | 0.148 | 35.360 | 78,344,000 | 45.257 | 38,244,000 | 0.163 | 37,478,000 | 0.162 |
| 16/02/2026 | 0.181 | 36.660 | 33,180,000 | 44.822 | 15,070,000 | 0.171 | 17,090,000 | 0.170 |
| 13/02/2026 | 0.204 | 36.840 | 51,088,000 | 46.349 | 25,054,000 | 0.195 | 24,876,000 | 0.195 |
| 12/02/2026 | 0.195 | 36.520 | 67,840,000 | 46.253 | 32,472,000 | 0.205 | 33,284,000 | 0.205 |
| 11/02/2026 | 0.225 | 37.100 | 65,772,000 | 47.447 | 32,324,000 | 0.213 | 32,242,000 | 0.213 |
| 10/02/2026 | 0.175 | 35.580 | 59,358,000 | 46.638 | 29,306,000 | 0.189 | 29,288,000 | 0.189 |
| 09/02/2026 | 0.177 | 35.200 | 42,308,000 | 47.832 | 21,008,000 | 0.181 | 20,930,000 | 0.181 |
| 06/02/2026 | 0.178 | 35.180 | 46,520,000 | 47.677 | 22,286,000 | 0.172 | 22,434,000 | 0.172 |
| 05/02/2026 | 0.175 | 34.920 | 88,944,000 | 47.982 | 43,540,000 | 0.157 | 43,208,000 | 0.155 |
| 04/02/2026 | 0.159 | 33.960 | 36,974,000 | 48.784 | 17,972,000 | 0.160 | 18,444,000 | 0.159 |
| 03/02/2026 | 0.177 | 34.600 | 33,426,000 | 48.866 | 16,704,000 | 0.183 | 16,710,000 | 0.183 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
