25383 小米中銀六九購Ｃ (認購證)
按盤價 
0.045 -0.002 (-4.255%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.047 | 32.320 | 1,474,000 | 44.857 | 1,200,000 | 0.052 | 204,000 | 0.047 |
| 17/04/2026 | 0.045 | 32.000 | 0 | 44.814 | ||||
| 16/04/2026 | 0.045 | 32.060 | 2,356,000 | 44.512 | 2,000,000 | 0.039 | ||
| 15/04/2026 | 0.034 | 30.900 | 1,888,000 | 44.502 | 1,000,000 | 0.036 | ||
| 14/04/2026 | 0.035 | 30.880 | 1,326,000 | 44.778 | 398,000 | 0.036 | ||
| 13/04/2026 | 0.035 | 30.660 | 3,686,000 | 45.224 | 382,000 | 0.035 | 3,000,000 | 0.034 |
| 10/04/2026 | 0.038 | 30.900 | 2,658,000 | 45.036 | 2,608,000 | 0.039 | ||
| 09/04/2026 | 0.042 | 31.360 | 5,888,000 | 44.749 | 1,602,000 | 0.048 | 4,026,000 | 0.046 |
| 08/04/2026 | 0.057 | 32.760 | 4,550,000 | 44.369 | 3,336,000 | 0.052 | ||
| 02/04/2026 | 0.042 | 30.880 | 1,072,000 | 45.135 | 272,000 | 0.042 | ||
| 01/04/2026 | 0.051 | 32.020 | 2,880,000 | 44.151 | 2,332,000 | 0.052 | 54,000 | 0.050 |
| 31/03/2026 | 0.052 | 31.760 | 3,016,000 | 44.948 | 500,000 | 0.061 | 1,770,000 | 0.056 |
| 30/03/2026 | 0.061 | 32.380 | 4,184,000 | 45.066 | 132,000 | 0.063 | 3,678,000 | 0.061 |
| 27/03/2026 | 0.072 | 33.000 | 2,914,000 | 45.112 | 1,774,000 | 0.070 | 790,000 | 0.058 |
| 26/03/2026 | 0.063 | 32.440 | 5,766,000 | 44.802 | 2,402,000 | 0.068 | 2,870,000 | 0.061 |
| 25/03/2026 | 0.061 | 32.520 | 7,932,000 | 44.071 | 1,028,000 | 0.062 | 6,834,000 | 0.057 |
| 24/03/2026 | 0.068 | 32.680 | 8,920,000 | 44.831 | 7,706,000 | 0.067 | 460,000 | 0.068 |
| 23/03/2026 | 0.064 | 32.060 | 8,272,000 | 45.613 | 3,892,000 | 0.065 | 2,934,000 | 0.064 |
| 20/03/2026 | 0.083 | 33.200 | 13,252,000 | 45.577 | 2,604,000 | 0.092 | 9,660,000 | 0.088 |
| 19/03/2026 | 0.132 | 36.320 | 7,014,000 | 43.756 | 2,554,000 | 0.144 | 3,992,000 | 0.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
