25387 紫金摩利六八購Ａ (認購證)
按盤價 
0.020 +0.004 (+25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.016 | 37.120 | 500,000 | 60.272 | 500,000 | 0.016 | ||
| 17/04/2026 | 0.015 | 36.620 | 1,520,000 | 59.960 | 20,000 | 0.015 | 1,500,000 | 0.016 |
| 16/04/2026 | 0.021 | 37.820 | 2,500,000 | 60.374 | 1,900,000 | 0.021 | 600,000 | 0.022 |
| 15/04/2026 | 0.022 | 37.980 | 1,820,000 | 60.239 | 240,000 | 0.026 | 1,540,000 | 0.023 |
| 14/04/2026 | 0.023 | 37.700 | 120,000 | 61.133 | 60,000 | 0.024 | 60,000 | 0.024 |
| 13/04/2026 | 0.019 | 36.600 | 0 | 61.347 | ||||
| 10/04/2026 | 0.019 | 36.480 | 0 | 60.845 | ||||
| 09/04/2026 | 0.020 | 36.460 | 1,500,000 | 61.167 | 1,500,000 | 0.021 | ||
| 08/04/2026 | 0.025 | 37.180 | 3,260,000 | 61.704 | 1,840,000 | 0.031 | 1,340,000 | 0.030 |
| 02/04/2026 | 0.019 | 35.320 | 2,000,000 | 61.498 | 2,000,000 | 0.020 | ||
| 01/04/2026 | 0.023 | 36.400 | 3,080,000 | 60.844 | 1,540,000 | 0.023 | 1,540,000 | 0.023 |
| 31/03/2026 | 0.016 | 34.360 | 20,000 | 61.450 | 20,000 | 0.018 | ||
| 30/03/2026 | 0.016 | 34.220 | 0 | 61.526 | ||||
| 27/03/2026 | 0.016 | 33.940 | 2,460,000 | 61.455 | 1,220,000 | 0.016 | 1,240,000 | 0.013 |
| 26/03/2026 | 33.880 | 0 | ||||||
| 25/03/2026 | 35.620 | 0 | ||||||
| 24/03/2026 | 34.860 | 0 | ||||||
| 23/03/2026 | 32.520 | 0 | ||||||
| 20/03/2026 | 34.220 | 0 | ||||||
| 19/03/2026 | 34.700 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
