25394 阿里瑞銀六乙購Ａ (認購證)
按盤價 
0.044 +0.005 (+12.821%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.039 | 126.300 | 820,000 | 48.130 | 240,000 | 0.042 | 500,000 | 0.041 |
| 04/03/2026 | 0.045 | 129.900 | 2,290,000 | 48.004 | 290,000 | 0.044 | 1,910,000 | 0.044 |
| 03/03/2026 | 0.055 | 134.800 | 2,390,000 | 48.114 | 1,160,000 | 0.058 | 1,210,000 | 0.059 |
| 02/03/2026 | 0.055 | 136.400 | 16,190,000 | 47.094 | 7,270,000 | 0.060 | 8,250,000 | 0.060 |
| 27/02/2026 | 0.074 | 142.900 | 4,710,000 | 48.017 | 2,230,000 | 0.076 | 2,420,000 | 0.075 |
| 26/02/2026 | 0.076 | 143.000 | 3,630,000 | 48.361 | 1,780,000 | 0.080 | 1,850,000 | 0.079 |
| 25/02/2026 | 0.089 | 148.300 | 6,060,000 | 48.085 | 2,650,000 | 0.093 | 3,350,000 | 0.093 |
| 24/02/2026 | 0.091 | 148.000 | 4,550,000 | 48.586 | 2,240,000 | 0.091 | 2,290,000 | 0.091 |
| 23/02/2026 | 0.103 | 152.200 | 6,740,000 | 48.486 | 3,290,000 | 0.102 | 3,340,000 | 0.101 |
| 20/02/2026 | 0.090 | 147.100 | 9,430,000 | 48.603 | 4,730,000 | 0.093 | 4,690,000 | 0.093 |
| 16/02/2026 | 0.115 | 154.700 | 3,960,000 | 48.798 | 1,870,000 | 0.110 | 2,090,000 | 0.110 |
| 13/02/2026 | 0.118 | 155.400 | 6,130,000 | 48.704 | 3,220,000 | 0.117 | 2,900,000 | 0.116 |
| 12/02/2026 | 0.128 | 158.600 | 5,020,000 | 48.521 | 2,150,000 | 0.125 | 2,850,000 | 0.126 |
| 11/02/2026 | 0.136 | 160.100 | 5,500,000 | 48.963 | 2,740,000 | 0.140 | 2,710,000 | 0.142 |
| 10/02/2026 | 0.137 | 160.500 | 11,690,000 | 48.838 | 5,220,000 | 0.141 | 5,800,000 | 0.141 |
| 09/02/2026 | 0.134 | 157.900 | 5,710,000 | 49.850 | 2,660,000 | 0.136 | 2,760,000 | 0.137 |
| 06/02/2026 | 0.127 | 155.000 | 5,020,000 | 50.130 | 2,350,000 | 0.129 | 2,350,000 | 0.130 |
| 05/02/2026 | 0.146 | 159.600 | 5,310,000 | 50.613 | 2,590,000 | 0.135 | 2,600,000 | 0.135 |
| 04/02/2026 | 159.500 | 0 | ||||||
| 03/02/2026 | 161.000 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
