25395 小米瑞銀七乙購Ａ (認購證)
按盤價 
0.149 +0.015 (+11.194%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.134 | 32.200 | 510,000 | 44.399 | 210,000 | 0.141 | 300,000 | 0.138 |
| 04/03/2026 | 0.133 | 32.000 | 410,000 | 44.740 | 160,000 | 0.131 | 250,000 | 0.133 |
| 03/03/2026 | 0.127 | 31.580 | 410,000 | 44.302 | 150,000 | 0.135 | 260,000 | 0.132 |
| 02/03/2026 | 0.143 | 33.140 | 820,000 | 43.704 | 390,000 | 0.146 | 420,000 | 0.148 |
| 27/02/2026 | 0.167 | 34.900 | 1,560,000 | 44.339 | 690,000 | 0.165 | 810,000 | 0.167 |
| 26/02/2026 | 0.171 | 35.180 | 900,000 | 44.437 | 500,000 | 0.182 | 400,000 | 0.183 |
| 25/02/2026 | 0.174 | 35.600 | 740,000 | 43.754 | 150,000 | 0.174 | 590,000 | 0.176 |
| 24/02/2026 | 0.178 | 35.740 | 200,000 | 44.231 | 100,000 | 0.184 | 100,000 | 0.182 |
| 23/02/2026 | 0.185 | 36.560 | 20,000 | 43.199 | 10,000 | 0.183 | 10,000 | 0.189 |
| 20/02/2026 | 0.172 | 35.360 | 0 | 43.801 | ||||
| 16/02/2026 | 0.184 | 36.660 | 1,700,000 | 42.356 | 850,000 | 0.174 | 850,000 | 0.179 |
| 13/02/2026 | 0.191 | 36.840 | 1,000,000 | 43.507 | 500,000 | 0.185 | 500,000 | 0.184 |
| 12/02/2026 | 0.187 | 36.520 | 2,210,000 | 43.524 | 1,100,000 | 0.189 | 1,110,000 | 0.192 |
| 11/02/2026 | 0.195 | 37.100 | 770,000 | 43.585 | 300,000 | 0.195 | 470,000 | 0.197 |
| 10/02/2026 | 0.176 | 35.580 | 840,000 | 43.819 | 520,000 | 0.180 | 300,000 | 0.178 |
| 09/02/2026 | 0.171 | 35.200 | 1,400,000 | 43.733 | 600,000 | 0.170 | 800,000 | 0.172 |
| 06/02/2026 | 0.172 | 35.180 | 1,010,000 | 43.968 | 500,000 | 0.174 | 510,000 | 0.172 |
| 05/02/2026 | 0.170 | 34.920 | 600,000 | 44.282 | 300,000 | 0.160 | 300,000 | 0.164 |
| 04/02/2026 | 0.158 | 33.960 | 240,000 | 44.212 | 100,000 | 0.156 | 140,000 | 0.157 |
| 03/02/2026 | 0.166 | 34.600 | 20,000 | 44.112 | 10,000 | 0.166 | 10,000 | 0.168 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
