25395 小米瑞銀七乙購Ａ (認購證)
按盤價 
0.081 +0.008 (+10.959%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.073 | 27.440 | 110,000 | 47.704 | 10,000 | 0.079 | 100,000 | 0.073 |
| 02/09/2026 | 0.078 | 28.060 | 660,000 | 47.435 | 390,000 | 0.078 | 270,000 | 0.077 |
| 01/09/2026 | 0.075 | 27.560 | 360,000 | 48.035 | 180,000 | 0.078 | 180,000 | 0.079 |
| 31/08/2026 | 0.075 | 27.620 | 100,000 | 47.766 | 100,000 | 0.075 | ||
| 28/08/2026 | 0.078 | 27.820 | 0 | 48.080 | ||||
| 27/08/2026 | 0.076 | 27.480 | 240,000 | 48.444 | 90,000 | 0.081 | 150,000 | 0.080 |
| 26/08/2026 | 0.086 | 28.460 | 370,000 | 48.778 | 160,000 | 0.087 | 120,000 | 0.089 |
| 25/08/2026 | 0.078 | 27.760 | 0 | 48.157 | ||||
| 24/08/2026 | 0.078 | 27.820 | 340,000 | 47.888 | 90,000 | 0.078 | 250,000 | 0.078 |
| 21/08/2026 | 0.089 | 29.020 | 1,060,000 | 47.642 | 620,000 | 0.087 | 440,000 | 0.084 |
| 20/08/2026 | 0.079 | 27.760 | 650,000 | 48.277 | 470,000 | 0.082 | 10,000 | 0.084 |
| 19/08/2026 | 0.076 | 27.440 | 640,000 | 48.175 | 370,000 | 0.075 | 270,000 | 0.074 |
| 18/08/2026 | 0.065 | 26.180 | 50,000 | 48.087 | 50,000 | 0.061 | ||
| 17/08/2026 | 0.063 | 25.880 | 0 | 48.226 | ||||
| 14/08/2026 | 0.061 | 25.620 | 0 | 48.105 | ||||
| 13/08/2026 | 0.064 | 25.880 | 120,000 | 48.440 | 120,000 | 0.064 | ||
| 12/08/2026 | 0.068 | 26.360 | 10,000 | 48.395 | 10,000 | 0.068 | ||
| 11/08/2026 | 0.071 | 26.660 | 280,000 | 48.509 | 90,000 | 0.074 | 190,000 | 0.074 |
| 10/08/2026 | 0.078 | 27.620 | 720,000 | 47.872 | 360,000 | 0.075 | 360,000 | 0.075 |
| 07/08/2026 | 0.074 | 27.060 | 180,000 | 48.104 | 30,000 | 0.072 | 150,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
