25401 攜程瑞銀六甲購Ａ (認購證)
按盤價 
0.050 +0.009 (+21.951%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.041 | 390.000 | 0 | 62.257 | ||||
| 04/03/2026 | 0.044 | 397.000 | 0 | 62.072 | ||||
| 03/03/2026 | 0.044 | 391.000 | 22,500 | 63.286 | 22,500 | 0.045 | ||
| 02/03/2026 | 0.051 | 403.800 | 0 | 63.587 | ||||
| 27/02/2026 | 0.052 | 411.400 | 0 | 61.965 | ||||
| 26/02/2026 | 0.048 | 400.400 | 5,000 | 63.013 | 5,000 | 0.047 | ||
| 25/02/2026 | 0.054 | 413.800 | 0 | 62.591 | ||||
| 24/02/2026 | 0.052 | 406.800 | 10,000 | 63.127 | 10,000 | 0.052 | ||
| 23/02/2026 | 0.060 | 423.000 | 5,000 | 62.785 | 2,500 | 0.060 | 2,500 | 0.060 |
| 20/02/2026 | 0.058 | 415.800 | 5,000 | 63.238 | 5,000 | 0.060 | ||
| 16/02/2026 | 0.059 | 419.800 | 2,500 | 62.291 | 2,500 | 0.059 | ||
| 13/02/2026 | 0.060 | 419.800 | 0 | 62.358 | ||||
| 12/02/2026 | 0.066 | 428.800 | 0 | 62.614 | ||||
| 11/02/2026 | 0.077 | 446.200 | 0 | 62.678 | ||||
| 10/02/2026 | 0.082 | 448.600 | 0 | 63.811 | ||||
| 09/02/2026 | 0.088 | 456.000 | 0 | 64.068 | ||||
| 06/02/2026 | 0.085 | 446.000 | 0 | 64.991 | ||||
| 05/02/2026 | 0.089 | 452.600 | 5,000 | 64.727 | 2,500 | 0.089 | 2,500 | 0.090 |
| 04/02/2026 | 455.000 | 0 | ||||||
| 03/02/2026 | 484.800 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
