25402 中化華泰六七購Ａ (認購證)
按盤價 
0.100 -0.004 (-3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.104 | 5.200 | 36,306,000 | 36.740 | 17,990,000 | 0.118 | 18,216,000 | 0.118 |
| 04/03/2026 | 0.126 | 5.310 | 32,968,000 | 36.627 | 16,526,000 | 0.121 | 16,442,000 | 0.120 |
| 03/03/2026 | 0.157 | 5.440 | 3,824,000 | 36.612 | 1,846,000 | 0.167 | 1,870,000 | 0.174 |
| 02/03/2026 | 0.178 | 5.590 | 2,454,000 | 34.816 | 1,220,000 | 0.165 | 1,134,000 | 0.166 |
| 27/02/2026 | 0.140 | 5.450 | 840,000 | 34.196 | 398,000 | 0.132 | 442,000 | 0.134 |
| 26/02/2026 | 0.139 | 5.430 | 710,000 | 34.428 | 444,000 | 0.144 | 266,000 | 0.147 |
| 25/02/2026 | 0.161 | 5.520 | 632,000 | 34.316 | 346,000 | 0.175 | 286,000 | 0.170 |
| 24/02/2026 | 0.166 | 5.520 | 1,882,000 | 34.615 | 900,000 | 0.153 | 982,000 | 0.155 |
| 23/02/2026 | 0.152 | 5.460 | 16,000 | 34.591 | 8,000 | 0.150 | 8,000 | 0.157 |
| 20/02/2026 | 0.146 | 5.410 | 524,000 | 34.805 | 240,000 | 0.161 | 284,000 | 0.160 |
| 16/02/2026 | 0.151 | 5.440 | 1,730,000 | 34.126 | 800,000 | 0.147 | 930,000 | 0.149 |
| 13/02/2026 | 0.139 | 5.370 | 2,270,000 | 34.196 | 1,098,000 | 0.152 | 1,066,000 | 0.155 |
| 12/02/2026 | 0.204 | 5.660 | 3,918,000 | 33.128 | 1,810,000 | 0.190 | 2,054,000 | 0.194 |
| 11/02/2026 | 0.170 | 5.510 | 2,612,000 | 33.677 | 1,122,000 | 0.160 | 1,390,000 | 0.149 |
| 10/02/2026 | 0.151 | 5.420 | 654,000 | 33.904 | 320,000 | 0.149 | 334,000 | 0.149 |
| 09/02/2026 | 0.141 | 5.330 | 3,428,000 | 34.825 | 1,892,000 | 0.149 | 1,474,000 | 0.150 |
| 06/02/2026 | 0.145 | 5.350 | 3,848,000 | 34.435 | 1,914,000 | 0.139 | 1,934,000 | 0.137 |
| 05/02/2026 | 0.143 | 5.310 | 1,550,000 | 35.001 | 690,000 | 0.148 | 810,000 | 0.150 |
| 04/02/2026 | 0.168 | 5.440 | 4,698,000 | 34.320 | 2,066,000 | 0.156 | 2,622,000 | 0.159 |
| 03/02/2026 | 0.143 | 5.320 | 15,390,000 | 34.532 | 7,640,000 | 0.137 | 7,750,000 | 0.135 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
