25404 綠城華泰六十購Ｂ (認購證)
按盤價 
0.107 +0.006 (+5.941%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.101 | 9.880 | 2,700,000 | 63.387 | 1,350,000 | 0.110 | 1,350,000 | 0.111 |
| 04/03/2026 | 0.100 | 9.860 | 10,370,000 | 63.227 | 5,185,000 | 0.109 | 5,185,000 | 0.111 |
| 03/03/2026 | 0.122 | 10.060 | 4,500,000 | 65.674 | 2,250,000 | 0.126 | 2,250,000 | 0.126 |
| 02/03/2026 | 0.129 | 10.160 | 5,345,000 | 65.906 | 2,715,000 | 0.133 | 2,630,000 | 0.133 |
| 27/02/2026 | 0.147 | 10.460 | 11,510,000 | 65.829 | 5,755,000 | 0.152 | 5,755,000 | 0.152 |
| 26/02/2026 | 0.160 | 10.670 | 2,190,000 | 65.859 | 1,095,000 | 0.181 | 1,095,000 | 0.181 |
| 25/02/2026 | 0.182 | 11.100 | 12,625,000 | 65.030 | 6,312,500 | 0.197 | 6,312,500 | 0.196 |
| 24/02/2026 | 0.173 | 10.920 | 10,095,000 | 65.212 | 5,557,500 | 0.168 | 4,537,500 | 0.170 |
| 23/02/2026 | 0.178 | 11.020 | 3,615,000 | 64.883 | 1,837,500 | 0.181 | 1,777,500 | 0.183 |
| 20/02/2026 | 0.187 | 11.110 | 1,470,000 | 65.018 | 735,000 | 0.197 | 735,000 | 0.195 |
| 16/02/2026 | 0.192 | 11.180 | 3,580,000 | 64.562 | 1,930,000 | 0.192 | 1,550,000 | 0.194 |
| 13/02/2026 | 0.196 | 11.260 | 15,255,000 | 63.985 | 7,617,500 | 0.205 | 7,637,500 | 0.206 |
| 12/02/2026 | 0.224 | 11.550 | 17,605,000 | 65.052 | 7,947,500 | 0.223 | 9,057,500 | 0.223 |
| 11/02/2026 | 0.215 | 11.470 | 10,937,500 | 64.436 | 5,457,500 | 0.200 | 5,480,000 | 0.199 |
| 10/02/2026 | 0.197 | 11.180 | 9,957,500 | 64.564 | 4,970,000 | 0.204 | 4,987,500 | 0.205 |
| 09/02/2026 | 0.205 | 11.250 | 30,430,000 | 64.933 | 14,957,500 | 0.229 | 15,402,500 | 0.228 |
| 06/02/2026 | 0.216 | 11.360 | 18,520,000 | 65.059 | 9,260,000 | 0.203 | 9,260,000 | 0.204 |
| 05/02/2026 | 0.211 | 11.220 | 30,055,000 | 65.602 | 15,027,500 | 0.209 | 15,027,500 | 0.210 |
| 04/02/2026 | 11.510 | 0 | ||||||
| 03/02/2026 | 11.010 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
