25404 綠城華泰六十購Ｂ (認購證)
按盤價 
0.054 +0.010 (+22.727%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.044 | 9.260 | 0 | 57.690 | ||||
| 17/04/2026 | 0.044 | 9.150 | 0 | 58.244 | ||||
| 16/04/2026 | 0.044 | 9.120 | 0 | 58.369 | ||||
| 15/04/2026 | 0.045 | 9.200 | 0 | 57.824 | ||||
| 14/04/2026 | 0.044 | 9.180 | 0 | 57.592 | ||||
| 13/04/2026 | 0.029 | 8.580 | 0 | 57.023 | ||||
| 10/04/2026 | 0.026 | 8.350 | 0 | 57.248 | ||||
| 09/04/2026 | 0.027 | 8.340 | 0 | 57.673 | ||||
| 08/04/2026 | 0.033 | 8.670 | 0 | 57.247 | ||||
| 02/04/2026 | 0.029 | 8.410 | 20,000 | 57.010 | 20,000 | 0.029 | ||
| 01/04/2026 | 0.033 | 8.590 | 10,000 | 56.980 | 10,000 | 0.033 | ||
| 31/03/2026 | 0.040 | 8.730 | 0 | 61.316 | ||||
| 30/03/2026 | 0.053 | 9.120 | 25,000 | 61.992 | 25,000 | 0.054 | ||
| 27/03/2026 | 0.057 | 9.260 | 0 | 61.463 | ||||
| 26/03/2026 | 0.057 | 9.220 | 0 | 61.698 | ||||
| 25/03/2026 | 0.065 | 9.380 | 600,000 | 62.360 | 300,000 | 0.067 | 300,000 | 0.068 |
| 24/03/2026 | 0.065 | 9.360 | 0 | 62.364 | ||||
| 23/03/2026 | 0.070 | 9.240 | 15,000 | 64.776 | 15,000 | 0.073 | ||
| 20/03/2026 | 0.090 | 9.660 | 2,105,000 | 65.284 | 1,052,500 | 0.100 | 1,052,500 | 0.100 |
| 19/03/2026 | 0.105 | 9.870 | 1,530,000 | 66.461 | 765,000 | 0.118 | 765,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
