25406 中壽信證六八購Ｂ (認購證)
按盤價 
0.044 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.044 | 28.620 | 0 | 52.989 | ||||
| 04/03/2026 | 0.045 | 28.880 | 60,000 | 52.342 | 30,000 | 0.042 | 30,000 | 0.044 |
| 03/03/2026 | 0.054 | 30.040 | 120,000 | 51.099 | 60,000 | 0.054 | 60,000 | 0.050 |
| 02/03/2026 | 0.061 | 30.500 | 20,000 | 51.224 | 10,000 | 0.063 | ||
| 27/02/2026 | 0.078 | 31.580 | 300,000 | 51.075 | 150,000 | 0.078 | 150,000 | 0.078 |
| 26/02/2026 | 0.078 | 31.380 | 330,000 | 51.529 | 160,000 | 0.080 | 170,000 | 0.080 |
| 25/02/2026 | 0.099 | 32.720 | 30,000 | 51.071 | 30,000 | 0.091 | ||
| 24/02/2026 | 0.093 | 32.480 | 10,000 | 50.613 | 10,000 | 0.099 | ||
| 23/02/2026 | 0.134 | 34.580 | 0 | 50.298 | ||||
| 20/02/2026 | 0.117 | 33.560 | 0 | 50.595 | ||||
| 16/02/2026 | 0.121 | 33.720 | 0 | 50.135 | ||||
| 13/02/2026 | 0.108 | 33.080 | 2,290,000 | 49.718 | 1,110,000 | 0.113 | 1,130,000 | 0.116 |
| 12/02/2026 | 0.136 | 34.340 | 60,000 | 49.798 | 30,000 | 0.133 | 10,000 | 0.132 |
| 11/02/2026 | 0.135 | 34.120 | 580,000 | 50.200 | 290,000 | 0.158 | 260,000 | 0.141 |
| 10/02/2026 | 0.169 | 35.520 | 210,000 | 50.102 | 60,000 | 0.165 | 150,000 | 0.170 |
| 09/02/2026 | 0.160 | 35.040 | 320,000 | 50.363 | 130,000 | 0.165 | 190,000 | 0.178 |
| 06/02/2026 | 0.149 | 33.700 | 100,000 | 52.716 | 50,000 | 0.160 | 50,000 | 0.163 |
| 05/02/2026 | 34.200 | 0 | ||||||
| 04/02/2026 | 35.160 | 0 | ||||||
| 03/02/2026 | 34.460 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
