25410 華啤匯豐六八購Ａ (認購證)
按盤價 
0.045 -0.004 (-8.163%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.049 | 25.980 | 1,500,000 | 50.577 | 450,000 | 0.048 | 750,000 | 0.050 |
| 17/04/2026 | 0.052 | 26.040 | 3,520,000 | 50.472 | 1,900,000 | 0.052 | 1,400,000 | 0.051 |
| 16/04/2026 | 0.060 | 26.440 | 4,800,000 | 50.601 | 2,180,000 | 0.060 | 2,400,000 | 0.060 |
| 15/04/2026 | 0.058 | 26.280 | 2,410,000 | 50.579 | 1,160,000 | 0.062 | 1,250,000 | 0.062 |
| 14/04/2026 | 0.066 | 26.620 | 5,100,000 | 50.921 | 2,460,000 | 0.069 | 2,640,000 | 0.070 |
| 13/04/2026 | 0.073 | 26.740 | 10,260,000 | 51.873 | 5,060,000 | 0.076 | 5,130,000 | 0.076 |
| 10/04/2026 | 0.084 | 27.200 | 15,190,000 | 51.506 | 7,150,000 | 0.082 | 7,640,000 | 0.082 |
| 09/04/2026 | 0.081 | 27.000 | 4,665,000 | 51.576 | 2,345,000 | 0.083 | 2,320,000 | 0.084 |
| 08/04/2026 | 0.083 | 27.020 | 5,990,000 | 51.743 | 3,460,000 | 0.085 | 2,300,000 | 0.084 |
| 02/04/2026 | 0.070 | 26.220 | 1,020,000 | 51.190 | 760,000 | 0.069 | 260,000 | 0.066 |
| 01/04/2026 | 0.070 | 26.000 | 2,715,000 | 52.016 | 1,520,000 | 0.069 | 1,115,000 | 0.068 |
| 31/03/2026 | 0.065 | 25.640 | 5,600,000 | 52.226 | 2,550,000 | 0.066 | 2,850,000 | 0.066 |
| 30/03/2026 | 0.062 | 25.340 | 5,900,000 | 52.618 | 2,950,000 | 0.062 | 2,950,000 | 0.060 |
| 27/03/2026 | 0.058 | 24.880 | 3,700,000 | 53.012 | 2,500,000 | 0.061 | 1,200,000 | 0.061 |
| 26/03/2026 | 0.057 | 24.740 | 545,000 | 53.163 | 260,000 | 0.064 | 285,000 | 0.067 |
| 25/03/2026 | 0.070 | 25.380 | 19,365,000 | 53.455 | 8,830,000 | 0.071 | 9,995,000 | 0.071 |
| 24/03/2026 | 0.086 | 26.000 | 12,080,000 | 54.076 | 6,055,000 | 0.080 | 6,025,000 | 0.078 |
| 23/03/2026 | 0.063 | 24.020 | 7,355,000 | 56.530 | 2,855,000 | 0.065 | 4,200,000 | 0.065 |
| 20/03/2026 | 0.086 | 24.960 | 4,290,000 | 57.212 | 2,100,000 | 0.087 | 2,185,000 | 0.086 |
| 19/03/2026 | 0.086 | 24.920 | 4,225,000 | 57.191 | 1,050,000 | 0.092 | 2,825,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
