| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.015 | 9.990 | 0 | 73.480 | ||||
| 17/07/2026 | 0.015 | 9.590 | 0 | 74.872 | ||||
| 16/07/2026 | 0.015 | 9.470 | 0 | 75.194 | ||||
| 15/07/2026 | 0.015 | 9.540 | 0 | 71.781 | ||||
| 14/07/2026 | 0.015 | 9.570 | 0 | 69.394 | ||||
| 13/07/2026 | 0.015 | 9.250 | 0 | 73.817 | ||||
| 10/07/2026 | 0.015 | 9.030 | 0 | 73.041 | ||||
| 09/07/2026 | 0.015 | 9.040 | 0 | 71.371 | ||||
| 08/07/2026 | 0.015 | 9.120 | 0 | 68.559 | ||||
| 07/07/2026 | 0.015 | 8.940 | 0 | 70.405 | ||||
| 06/07/2026 | 0.015 | 8.910 | 0 | 69.643 | ||||
| 03/07/2026 | 0.015 | 8.820 | 0 | 67.651 | ||||
| 02/07/2026 | 0.015 | 8.750 | 0 | 67.724 | ||||
| 30/06/2026 | 0.015 | 8.480 | 0 | 70.038 | ||||
| 29/06/2026 | 0.015 | 8.790 | 0 | 64.099 | ||||
| 26/06/2026 | 0.015 | 8.780 | 0 | 61.645 | ||||
| 25/06/2026 | 0.015 | 8.730 | 0 | 61.587 | ||||
| 24/06/2026 | 0.015 | 8.950 | 0 | 57.598 | ||||
| 23/06/2026 | 0.015 | 8.940 | 0 | 57.012 | ||||
| 22/06/2026 | 0.015 | 9.160 | 0 | 53.256 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF