25425 平安法巴六十購Ａ (認購證)
按盤價 
0.079 +0.005 (+6.757%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.074 | 64.050 | 5,540,000 | 46.605 | 2,770,000 | 0.083 | 2,770,000 | 0.083 |
| 04/03/2026 | 0.081 | 64.550 | 15,010,000 | 46.843 | 7,505,000 | 0.078 | 7,505,000 | 0.079 |
| 03/03/2026 | 0.097 | 66.000 | 0 | 46.967 | ||||
| 02/03/2026 | 0.102 | 66.400 | 0 | 46.946 | ||||
| 27/02/2026 | 0.113 | 68.000 | 0 | 45.902 | ||||
| 26/02/2026 | 0.113 | 67.850 | 0 | 45.969 | ||||
| 25/02/2026 | 0.150 | 71.150 | 0 | 45.391 | ||||
| 24/02/2026 | 0.147 | 69.800 | 0 | 46.601 | ||||
| 23/02/2026 | 0.175 | 72.800 | 0 | 45.186 | ||||
| 20/02/2026 | 0.152 | 70.550 | 0 | 45.721 | ||||
| 16/02/2026 | 0.156 | 70.650 | 0 | 45.518 | ||||
| 13/02/2026 | 0.155 | 70.350 | 0 | 45.481 | ||||
| 12/02/2026 | 0.176 | 71.900 | 0 | 45.208 | ||||
| 11/02/2026 | 0.192 | 72.500 | 0 | 45.572 | ||||
| 10/02/2026 | 0.204 | 73.450 | 0 | 45.205 | ||||
| 09/02/2026 | 0.201 | 73.000 | 0 | 45.432 | ||||
| 06/02/2026 | 0.164 | 69.600 | 0 | 46.401 | ||||
| 05/02/2026 | 0.194 | 71.150 | 0 | 46.737 | ||||
| 04/02/2026 | 0.205 | 72.050 | 10,000 | 46.341 | 5,000 | 0.205 | 5,000 | 0.191 |
| 03/02/2026 | 71.300 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
