25426 Ｓ金麥銀六八購Ａ (認購證)
按盤價 
0.088 -0.007 (-7.368%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.095 | 3,698.000 | 260,000 | 39.170 | 260,000 | 0.096 | ||
| 04/03/2026 | 0.093 | 3,700.000 | 448,000 | 38.797 | 300,000 | 0.090 | 148,000 | 0.091 |
| 03/03/2026 | 0.121 | 3,822.000 | 80,000 | 38.544 | 80,000 | 0.130 | ||
| 02/03/2026 | 0.141 | 3,894.000 | 518,000 | 38.417 | 418,000 | 0.131 | 100,000 | 0.135 |
| 27/02/2026 | 0.105 | 3,724.000 | 30,000 | 38.876 | 30,000 | 0.105 | ||
| 26/02/2026 | 0.110 | 3,720.000 | 150,000 | 39.334 | 150,000 | 0.110 | ||
| 25/02/2026 | 0.111 | 3,727.000 | 0 | 39.153 | ||||
| 24/02/2026 | 0.111 | 3,716.000 | 6,000 | 39.268 | 6,000 | 0.111 | ||
| 23/02/2026 | 0.116 | 3,680.000 | 300,000 | 40.458 | 300,000 | 0.120 | ||
| 20/02/2026 | 0.095 | 3,596.000 | 53,000 | 39.985 | 53,000 | 0.095 | ||
| 16/02/2026 | 0.098 | 3,582.000 | 500,000 | 40.169 | 500,000 | 0.103 | ||
| 13/02/2026 | 0.099 | 3,577.000 | 1,845,000 | 40.056 | 300,000 | 0.097 | 1,545,000 | 0.099 |
| 12/02/2026 | 0.116 | 3,634.000 | 43,000 | 40.299 | 40,000 | 0.116 | 3,000 | 0.116 |
| 11/02/2026 | 0.116 | 3,631.000 | 113,000 | 40.260 | 104,000 | 0.116 | 9,000 | 0.118 |
| 10/02/2026 | 0.116 | 3,616.000 | 200,000 | 40.510 | 200,000 | 0.119 | ||
| 09/02/2026 | 0.114 | 3,596.000 | 104,000 | 40.673 | 65,000 | 0.114 | 39,000 | 0.113 |
| 06/02/2026 | 0.091 | 3,469.000 | 401,000 | 40.904 | 223,500 | 0.078 | 177,500 | 0.090 |
| 05/02/2026 | 0.103 | 3,533.000 | 1,388,000 | 40.610 | 300,000 | 0.091 | 1,088,000 | 0.106 |
| 04/02/2026 | 0.134 | 3,650.000 | 2,224,000 | 40.680 | 200,000 | 0.136 | 2,024,000 | 0.134 |
| 03/02/2026 | 0.114 | 3,534.000 | 660,000 | 41.418 | 660,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
