25430 中煙摩通六十購Ａ (認購證)
按盤價 
0.058 -0.003 (-4.918%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.061 | 31.160 | 300,000 | 84.849 | 150,000 | 0.063 | 150,000 | 0.064 |
| 17/04/2026 | 0.062 | 31.280 | 200,000 | 84.195 | 100,000 | 0.062 | 100,000 | 0.062 |
| 16/04/2026 | 0.065 | 31.800 | 300,000 | 83.533 | 150,000 | 0.064 | 150,000 | 0.064 |
| 15/04/2026 | 0.059 | 30.700 | 400,000 | 84.321 | 200,000 | 0.058 | 200,000 | 0.059 |
| 14/04/2026 | 0.061 | 30.840 | 1,200,000 | 84.849 | 600,000 | 0.059 | 600,000 | 0.059 |
| 13/04/2026 | 0.086 | 33.960 | 0 | 85.505 | ||||
| 10/04/2026 | 0.095 | 34.980 | 500,000 | 84.999 | 250,000 | 0.095 | 250,000 | 0.097 |
| 09/04/2026 | 0.093 | 34.700 | 500,000 | 84.965 | 250,000 | 0.096 | 250,000 | 0.099 |
| 08/04/2026 | 0.097 | 34.940 | 200,000 | 85.795 | 100,000 | 0.097 | 100,000 | 0.097 |
| 02/04/2026 | 0.086 | 33.880 | 15,400,000 | 83.276 | 7,700,000 | 0.087 | 7,700,000 | 0.087 |
| 01/04/2026 | 0.091 | 34.200 | 200,000 | 84.302 | 100,000 | 0.091 | 100,000 | 0.093 |
| 31/03/2026 | 0.092 | 33.800 | 200,000 | 86.406 | 100,000 | 0.092 | 100,000 | 0.093 |
| 30/03/2026 | 0.097 | 34.380 | 200,000 | 86.198 | 100,000 | 0.096 | 100,000 | 0.096 |
| 27/03/2026 | 0.104 | 34.840 | 100,000 | 87.023 | 50,000 | 0.105 | 50,000 | 0.105 |
| 26/03/2026 | 0.101 | 34.440 | 100,000 | 87.070 | 50,000 | 0.101 | 50,000 | 0.102 |
| 25/03/2026 | 0.114 | 35.960 | 0 | 86.454 | ||||
| 24/03/2026 | 0.111 | 35.520 | 200,000 | 86.696 | 100,000 | 0.106 | 100,000 | 0.105 |
| 23/03/2026 | 0.102 | 34.440 | 700,000 | 86.840 | 350,000 | 0.103 | 350,000 | 0.105 |
| 20/03/2026 | 0.113 | 35.560 | 600,000 | 86.591 | 300,000 | 0.113 | 300,000 | 0.114 |
| 19/03/2026 | 0.123 | 36.480 | 400,000 | 86.992 | 200,000 | 0.123 | 200,000 | 0.128 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
