25432 百度摩通六七購Ｂ (認購證)
按盤價 
0.030 +0.001 (+3.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.029 | 115.900 | 0 | 64.501 | ||||
| 04/03/2026 | 0.029 | 115.000 | 0 | 64.941 | ||||
| 03/03/2026 | 0.030 | 117.300 | 0 | 63.454 | ||||
| 02/03/2026 | 0.031 | 118.500 | 50,000 | 62.790 | 50,000 | 0.031 | ||
| 27/02/2026 | 0.041 | 123.700 | 0 | 62.246 | ||||
| 26/02/2026 | 0.043 | 123.400 | 50,000 | 62.953 | 50,000 | 0.045 | ||
| 25/02/2026 | 0.055 | 128.900 | 0 | 62.493 | ||||
| 24/02/2026 | 0.057 | 129.700 | 100,000 | 62.244 | 50,000 | 0.055 | 50,000 | 0.058 |
| 23/02/2026 | 0.067 | 133.200 | 2,500 | 62.143 | 2,500 | 0.067 | ||
| 20/02/2026 | 0.059 | 129.000 | 717,500 | 62.494 | 345,000 | 0.061 | 352,500 | 0.064 |
| 16/02/2026 | 0.084 | 137.600 | 2,060,000 | 61.486 | 1,025,000 | 0.080 | 1,035,000 | 0.078 |
| 13/02/2026 | 0.080 | 135.800 | 1,220,000 | 61.328 | 600,000 | 0.077 | 610,000 | 0.077 |
| 12/02/2026 | 0.097 | 140.100 | 795,000 | 61.573 | 397,500 | 0.097 | 387,500 | 0.098 |
| 11/02/2026 | 0.116 | 144.300 | 297,500 | 61.863 | 132,500 | 0.114 | 165,000 | 0.114 |
| 10/02/2026 | 0.115 | 143.400 | 455,000 | 62.178 | 220,000 | 0.125 | 235,000 | 0.123 |
| 09/02/2026 | 0.111 | 142.200 | 1,465,000 | 62.146 | 732,500 | 0.110 | 732,500 | 0.111 |
| 06/02/2026 | 0.096 | 137.800 | 1,752,500 | 61.935 | 852,500 | 0.097 | 850,000 | 0.095 |
| 05/02/2026 | 0.108 | 140.900 | 6,155,000 | 61.791 | 3,132,500 | 0.096 | 2,910,000 | 0.096 |
| 04/02/2026 | 0.085 | 137.200 | 2,702,500 | 59.730 | 1,192,500 | 0.091 | 1,397,500 | 0.090 |
| 03/02/2026 | 0.101 | 141.400 | 5,105,000 | 59.706 | 2,410,000 | 0.100 | 2,455,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
