25435 中行摩通六八購Ａ (認購證)
按盤價 
0.053 +0.002 (+3.922%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.051 | 4.470 | 0 | 29.191 | ||||
| 04/03/2026 | 0.055 | 4.470 | 0 | 29.729 | ||||
| 03/03/2026 | 0.058 | 4.560 | 0 | 28.261 | ||||
| 02/03/2026 | 0.053 | 4.530 | 27,880,000 | 28.041 | 13,940,000 | 0.052 | 13,940,000 | 0.052 |
| 27/02/2026 | 0.062 | 4.640 | 19,900,000 | 26.883 | 9,900,000 | 0.058 | 10,000,000 | 0.058 |
| 26/02/2026 | 0.067 | 4.650 | 0 | 27.258 | ||||
| 25/02/2026 | 0.073 | 4.680 | 23,611,000 | 27.317 | 11,811,000 | 0.076 | 11,800,000 | 0.076 |
| 24/02/2026 | 0.076 | 4.690 | 16,849,000 | 27.364 | 8,419,000 | 0.079 | 8,430,000 | 0.079 |
| 23/02/2026 | 0.085 | 4.760 | 0 | 26.868 | ||||
| 20/02/2026 | 0.075 | 4.670 | 0 | 27.360 | ||||
| 16/02/2026 | 0.074 | 4.660 | 200,000 | 27.141 | 100,000 | 0.073 | 100,000 | 0.073 |
| 13/02/2026 | 0.074 | 4.650 | 50,000 | 27.121 | 25,000 | 0.078 | 25,000 | 0.078 |
| 12/02/2026 | 4.720 | 0 | ||||||
| 11/02/2026 | 4.720 | 0 | ||||||
| 10/02/2026 | 4.720 | 0 | ||||||
| 09/02/2026 | 4.700 | 0 | ||||||
| 06/02/2026 | 4.660 | 0 | ||||||
| 05/02/2026 | 4.680 | 0 | ||||||
| 04/02/2026 | 4.650 | 0 | ||||||
| 03/02/2026 | 4.600 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
