25437 中化摩通六八購Ａ (認購證)
按盤價 
0.095 -0.001 (-1.042%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.096 | 5.200 | 324,000 | 38.005 | 184,000 | 0.096 | 140,000 | 0.101 |
| 04/03/2026 | 0.117 | 5.310 | 46,418,000 | 38.071 | 22,920,000 | 0.104 | 23,196,000 | 0.105 |
| 03/03/2026 | 0.134 | 5.440 | 137,920,000 | 37.002 | 68,494,000 | 0.143 | 68,926,000 | 0.144 |
| 02/03/2026 | 0.169 | 5.590 | 60,034,000 | 36.971 | 29,272,000 | 0.145 | 29,892,000 | 0.147 |
| 27/02/2026 | 0.137 | 5.450 | 560,000 | 36.592 | 280,000 | 0.139 | 280,000 | 0.138 |
| 26/02/2026 | 0.133 | 5.430 | 644,000 | 36.490 | 284,000 | 0.138 | 360,000 | 0.142 |
| 25/02/2026 | 0.155 | 5.520 | 1,840,000 | 36.590 | 820,000 | 0.176 | 920,000 | 0.175 |
| 24/02/2026 | 0.159 | 5.520 | 1,850,000 | 36.808 | 1,050,000 | 0.145 | 800,000 | 0.150 |
| 23/02/2026 | 0.148 | 5.460 | 670,000 | 36.934 | 290,000 | 0.144 | 380,000 | 0.146 |
| 20/02/2026 | 0.139 | 5.410 | 1,310,000 | 36.766 | 480,000 | 0.154 | 830,000 | 0.154 |
| 16/02/2026 | 0.144 | 5.440 | 0 | 36.164 | ||||
| 13/02/2026 | 0.134 | 5.370 | 16,866,000 | 36.290 | 8,800,000 | 0.141 | 8,066,000 | 0.140 |
| 12/02/2026 | 0.203 | 5.660 | 18,904,000 | 36.156 | 8,940,000 | 0.188 | 9,764,000 | 0.188 |
| 11/02/2026 | 0.170 | 5.510 | 2,540,000 | 36.504 | 1,390,000 | 0.172 | 1,120,000 | 0.171 |
| 10/02/2026 | 0.151 | 5.420 | 1,960,000 | 36.576 | 880,000 | 0.150 | 1,080,000 | 0.151 |
| 09/02/2026 | 0.135 | 5.330 | 16,740,000 | 36.768 | 8,320,000 | 0.137 | 8,420,000 | 0.137 |
| 06/02/2026 | 0.138 | 5.350 | 1,560,000 | 36.330 | 780,000 | 0.138 | 780,000 | 0.138 |
| 05/02/2026 | 0.136 | 5.310 | 14,908,000 | 36.828 | 7,454,000 | 0.130 | 7,454,000 | 0.129 |
| 04/02/2026 | 5.440 | 0 | ||||||
| 03/02/2026 | 5.320 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
