25437 中化摩通六八購Ａ (認購證)
按盤價 
0.020 +0.001 (+5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.019 | 4.540 | 0 | 42.828 | ||||
| 17/04/2026 | 0.019 | 4.560 | 0 | 41.817 | ||||
| 16/04/2026 | 0.017 | 4.600 | 0 | 39.994 | ||||
| 15/04/2026 | 0.018 | 4.540 | 0 | 41.407 | ||||
| 14/04/2026 | 0.022 | 4.620 | 0 | 41.231 | ||||
| 13/04/2026 | 0.022 | 4.670 | 0 | 40.052 | ||||
| 10/04/2026 | 0.022 | 4.630 | 0 | 40.294 | ||||
| 09/04/2026 | 0.023 | 4.630 | 0 | 40.466 | ||||
| 08/04/2026 | 0.029 | 4.720 | 40,000 | 40.429 | 20,000 | 0.028 | 20,000 | 0.032 |
| 02/04/2026 | 0.028 | 4.590 | 0 | 41.660 | ||||
| 01/04/2026 | 0.020 | 4.580 | 20,000 | 39.027 | 10,000 | 0.021 | 10,000 | 0.018 |
| 31/03/2026 | 0.023 | 4.490 | 0 | 41.656 | ||||
| 30/03/2026 | 0.023 | 4.510 | 0 | 41.099 | ||||
| 27/03/2026 | 0.029 | 4.580 | 26,000 | 41.151 | 22,000 | 0.030 | 4,000 | 0.030 |
| 26/03/2026 | 0.024 | 4.480 | 0 | 41.356 | ||||
| 25/03/2026 | 0.031 | 4.590 | 0 | 41.202 | ||||
| 24/03/2026 | 0.028 | 4.570 | 200,000 | 40.535 | 100,000 | 0.030 | 100,000 | 0.030 |
| 23/03/2026 | 0.028 | 4.530 | 20,000 | 41.616 | 20,000 | 0.028 | ||
| 20/03/2026 | 0.040 | 4.680 | 200,000 | 41.381 | 100,000 | 0.041 | 100,000 | 0.040 |
| 19/03/2026 | 0.040 | 4.680 | 300,000 | 41.224 | 300,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
