25438 中鋁摩通六十購Ａ (認購證)
按盤價 
0.063 -0.009 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.072 | 12.300 | 80,000 | 73.466 | 80,000 | 0.078 | ||
| 17/04/2026 | 0.088 | 12.890 | 0 | 73.003 | ||||
| 16/04/2026 | 0.097 | 13.140 | 40,000 | 73.393 | 40,000 | 0.097 | ||
| 15/04/2026 | 0.083 | 12.580 | 0 | 73.784 | ||||
| 14/04/2026 | 0.085 | 12.680 | 0 | 73.424 | ||||
| 13/04/2026 | 0.075 | 12.220 | 0 | 73.963 | ||||
| 10/04/2026 | 0.080 | 12.430 | 0 | 73.209 | ||||
| 09/04/2026 | 0.089 | 12.820 | 0 | 72.469 | ||||
| 08/04/2026 | 0.079 | 12.400 | 0 | 72.780 | ||||
| 02/04/2026 | 0.069 | 11.840 | 0 | 73.101 | ||||
| 01/04/2026 | 0.068 | 11.720 | 0 | 73.626 | ||||
| 31/03/2026 | 0.060 | 11.250 | 80,000 | 74.559 | 40,000 | 0.058 | 40,000 | 0.060 |
| 30/03/2026 | 0.070 | 11.600 | 20,000 | 74.948 | 20,000 | 0.070 | ||
| 27/03/2026 | 0.050 | 10.810 | 0 | 73.288 | ||||
| 26/03/2026 | 0.052 | 10.850 | 0 | 73.648 | ||||
| 25/03/2026 | 0.059 | 11.200 | 400,000 | 73.305 | 300,000 | 0.058 | 100,000 | 0.060 |
| 24/03/2026 | 0.052 | 10.890 | 200,000 | 72.879 | 100,000 | 0.047 | 100,000 | 0.045 |
| 23/03/2026 | 0.048 | 10.640 | 440,000 | 73.127 | 240,000 | 0.046 | 200,000 | 0.047 |
| 20/03/2026 | 0.058 | 11.160 | 800,000 | 72.310 | 300,000 | 0.060 | 500,000 | 0.061 |
| 19/03/2026 | 0.065 | 11.490 | 1,800,000 | 71.975 | 860,000 | 0.072 | 900,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
