| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.020 | 122.800 | 0 | 67.428 | ||||
| 17/04/2026 | 0.020 | 121.900 | 0 | 67.092 | ||||
| 16/04/2026 | 0.020 | 123.300 | 0 | 65.635 | ||||
| 15/04/2026 | 0.020 | 114.500 | 0 | 72.467 | ||||
| 14/04/2026 | 0.020 | 111.100 | 0 | 75.045 | ||||
| 13/04/2026 | 0.020 | 107.400 | 0 | 77.909 | ||||
| 10/04/2026 | 0.020 | 108.600 | 0 | 75.728 | ||||
| 09/04/2026 | 0.020 | 109.600 | 0 | 74.506 | ||||
| 08/04/2026 | 0.020 | 111.600 | 0 | 72.486 | ||||
| 02/04/2026 | 0.020 | 108.800 | 0 | 72.819 | ||||
| 01/04/2026 | 0.020 | 109.600 | 0 | 71.833 | ||||
| 31/03/2026 | 0.020 | 105.700 | 0 | 74.781 | ||||
| 30/03/2026 | 0.020 | 105.600 | 0 | 74.539 | ||||
| 27/03/2026 | 0.020 | 108.400 | 0 | 71.267 | ||||
| 26/03/2026 | 0.020 | 109.400 | 0 | 70.156 | ||||
| 25/03/2026 | 0.020 | 112.000 | 0 | 67.800 | ||||
| 24/03/2026 | 0.020 | 112.600 | 0 | 67.026 | ||||
| 23/03/2026 | 0.020 | 109.800 | 0 | 68.941 | ||||
| 20/03/2026 | 0.022 | 115.600 | 800,000 | 64.856 | 400,000 | 0.024 | 400,000 | 0.024 |
| 19/03/2026 | 0.025 | 117.800 | 2,340,000 | 64.580 | 1,170,000 | 0.027 | 1,170,000 | 0.027 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF