25443 百度中銀六七購Ｂ (認購證)
按盤價 
0.032 +0.003 (+10.345%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.029 | 115.900 | 110,000 | 64.500 | 55,000 | 0.034 | 55,000 | 0.031 |
| 04/03/2026 | 0.029 | 115.000 | 540,000 | 64.941 | 270,000 | 0.029 | 270,000 | 0.028 |
| 03/03/2026 | 0.031 | 117.300 | 0 | 63.899 | ||||
| 02/03/2026 | 0.034 | 118.500 | 0 | 64.062 | ||||
| 27/02/2026 | 0.041 | 123.700 | 1,700,000 | 62.246 | 840,000 | 0.041 | 860,000 | 0.041 |
| 26/02/2026 | 0.042 | 123.400 | 15,842,500 | 62.603 | 7,887,500 | 0.048 | 7,955,000 | 0.048 |
| 25/02/2026 | 0.056 | 128.900 | 440,000 | 62.784 | 220,000 | 0.059 | 220,000 | 0.062 |
| 24/02/2026 | 0.062 | 129.700 | 0 | 63.642 | ||||
| 23/02/2026 | 0.070 | 133.200 | 1,102,500 | 62.905 | 552,500 | 0.070 | 497,500 | 0.068 |
| 20/02/2026 | 0.062 | 129.000 | 1,427,500 | 63.320 | 662,500 | 0.064 | 685,000 | 0.064 |
| 16/02/2026 | 0.080 | 137.600 | 1,935,000 | 60.597 | 950,000 | 0.079 | 972,500 | 0.077 |
| 13/02/2026 | 0.079 | 135.800 | 1,457,500 | 61.101 | 592,500 | 0.078 | 752,500 | 0.077 |
| 12/02/2026 | 0.097 | 140.100 | 29,245,000 | 61.572 | 14,382,500 | 0.097 | 14,647,500 | 0.096 |
| 11/02/2026 | 0.114 | 144.300 | 22,487,500 | 61.498 | 10,902,500 | 0.116 | 11,105,000 | 0.116 |
| 10/02/2026 | 0.114 | 143.400 | 34,640,000 | 61.994 | 17,207,500 | 0.122 | 17,275,000 | 0.122 |
| 09/02/2026 | 0.113 | 142.200 | 16,910,000 | 62.517 | 8,497,500 | 0.113 | 8,400,000 | 0.113 |
| 06/02/2026 | 0.099 | 137.800 | 3,610,000 | 62.537 | 1,805,000 | 0.102 | 1,805,000 | 0.100 |
| 05/02/2026 | 0.107 | 140.900 | 25,950,000 | 61.602 | 12,707,500 | 0.095 | 12,790,000 | 0.095 |
| 04/02/2026 | 0.095 | 137.200 | 17,135,000 | 61.798 | 8,547,500 | 0.100 | 8,587,500 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
