25444 Ｓ金星展六八購Ａ (認購證)
按盤價 
0.073 -0.006 (-7.595%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.079 | 3,698.000 | 10,733,500 | 40.085 | 5,161,000 | 0.080 | 5,570,000 | 0.081 |
| 04/03/2026 | 0.081 | 3,700.000 | 8,114,500 | 40.142 | 646,500 | 0.077 | 7,426,500 | 0.080 |
| 03/03/2026 | 0.106 | 3,822.000 | 32,287,000 | 39.799 | 14,838,000 | 0.111 | 16,880,000 | 0.110 |
| 02/03/2026 | 0.124 | 3,894.000 | 43,797,500 | 39.614 | 19,571,500 | 0.113 | 23,370,000 | 0.113 |
| 27/02/2026 | 0.089 | 3,724.000 | 6,620,500 | 39.822 | 3,328,000 | 0.090 | 3,140,000 | 0.090 |
| 26/02/2026 | 0.091 | 3,720.000 | 14,106,000 | 40.007 | 7,294,500 | 0.091 | 6,711,500 | 0.091 |
| 25/02/2026 | 0.092 | 3,727.000 | 6,723,000 | 39.821 | 3,237,000 | 0.093 | 3,346,500 | 0.092 |
| 24/02/2026 | 0.092 | 3,716.000 | 4,056,000 | 39.927 | 1,933,500 | 0.090 | 1,573,000 | 0.090 |
| 23/02/2026 | 0.087 | 3,680.000 | 6,834,000 | 40.091 | 3,946,000 | 0.090 | 1,903,000 | 0.089 |
| 20/02/2026 | 0.073 | 3,596.000 | 7,622,000 | 39.992 | 2,080,000 | 0.072 | 5,332,000 | 0.072 |
| 16/02/2026 | 0.074 | 3,582.000 | 1,690,000 | 39.941 | 700,000 | 0.077 | 980,000 | 0.078 |
| 13/02/2026 | 0.076 | 3,577.000 | 12,912,000 | 39.937 | 4,560,000 | 0.075 | 7,511,500 | 0.075 |
| 12/02/2026 | 0.089 | 3,634.000 | 2,314,000 | 40.023 | 806,000 | 0.091 | 1,418,000 | 0.091 |
| 11/02/2026 | 0.091 | 3,631.000 | 6,017,500 | 40.192 | 2,718,500 | 0.092 | 3,094,000 | 0.092 |
| 10/02/2026 | 0.091 | 3,616.000 | 8,412,000 | 40.433 | 3,828,500 | 0.091 | 4,461,000 | 0.092 |
| 09/02/2026 | 0.088 | 3,596.000 | 12,794,500 | 40.441 | 5,725,500 | 0.089 | 6,619,500 | 0.090 |
| 06/02/2026 | 0.071 | 3,469.000 | 28,370,500 | 40.932 | 13,161,500 | 0.066 | 14,539,000 | 0.067 |
| 05/02/2026 | 0.081 | 3,533.000 | 37,381,000 | 40.602 | 14,888,500 | 0.079 | 21,855,000 | 0.080 |
| 04/02/2026 | 0.110 | 3,650.000 | 7,831,500 | 40.890 | 3,242,500 | 0.106 | 4,289,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
