25450 中移國君六九購Ａ (認購證)
按盤價 
0.122 +0.006 (+5.172%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.116 | 78.300 | 16,000,000 | 24.277 | 8,000,000 | 0.116 | 8,000,000 | 0.116 |
| 04/03/2026 | 0.110 | 78.300 | 16,805,000 | 23.783 | 8,195,000 | 0.115 | 8,610,000 | 0.115 |
| 03/03/2026 | 0.123 | 78.700 | 16,225,000 | 24.122 | 8,000,000 | 0.126 | 8,225,000 | 0.126 |
| 02/03/2026 | 0.125 | 78.650 | 32,010,000 | 24.257 | 16,000,000 | 0.133 | 16,010,000 | 0.133 |
| 27/02/2026 | 0.140 | 79.300 | 16,010,000 | 24.224 | 8,000,000 | 0.137 | 8,010,000 | 0.137 |
| 26/02/2026 | 0.131 | 78.600 | 16,405,000 | 24.465 | 8,000,000 | 0.147 | 8,405,000 | 0.147 |
| 25/02/2026 | 0.144 | 79.300 | 16,100,000 | 24.349 | 8,100,000 | 0.156 | 8,000,000 | 0.156 |
| 24/02/2026 | 0.147 | 79.050 | 16,020,000 | 24.758 | 8,010,000 | 0.151 | 8,010,000 | 0.151 |
| 23/02/2026 | 0.156 | 79.450 | 16,705,000 | 24.732 | 8,300,000 | 0.157 | 8,405,000 | 0.157 |
| 20/02/2026 | 0.140 | 78.500 | 16,015,000 | 24.776 | 8,015,000 | 0.144 | 8,000,000 | 0.144 |
| 16/02/2026 | 0.143 | 78.400 | 16,015,000 | 24.842 | 8,000,000 | 0.142 | 8,015,000 | 0.142 |
| 13/02/2026 | 0.139 | 78.200 | 16,010,000 | 24.654 | 8,000,000 | 0.138 | 8,010,000 | 0.138 |
| 12/02/2026 | 0.141 | 78.200 | 16,005,000 | 24.720 | 8,000,000 | 0.148 | 8,005,000 | 0.148 |
| 11/02/2026 | 0.148 | 78.450 | 48,000,000 | 24.784 | 24,000,000 | 0.153 | 24,000,000 | 0.153 |
| 10/02/2026 | 0.153 | 78.400 | 0 | 25.114 | ||||
| 09/02/2026 | 0.163 | 78.500 | 0 | 25.529 | ||||
| 06/02/2026 | 0.203 | 80.200 | 0 | 25.385 | ||||
| 05/02/2026 | 0.211 | 80.400 | 80,000 | 25.479 | 40,000 | 0.196 | 40,000 | 0.196 |
| 04/02/2026 | 0.193 | 79.350 | 10,000 | 25.838 | 5,000 | 0.177 | 5,000 | 0.178 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
