25452 比迪國君六十購Ａ (認購證)
按盤價 
0.118 -0.016 (-11.940%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.134 | 109.100 | 2,025,000 | 42.639 | ||||
| 20/04/2026 | 0.146 | 110.000 | 760,000 | 43.463 | ||||
| 17/04/2026 | 0.151 | 111.400 | 2,795,000 | 42.183 | ||||
| 16/04/2026 | 0.168 | 113.200 | 4,795,000 | 42.539 | ||||
| 15/04/2026 | 0.127 | 107.300 | 2,910,000 | 42.871 | ||||
| 14/04/2026 | 0.143 | 109.400 | 3,920,000 | 43.084 | 160,000 | 0.149 | ||
| 13/04/2026 | 0.150 | 110.300 | 4,730,000 | 43.028 | ||||
| 10/04/2026 | 0.118 | 105.100 | 9,135,000 | 43.381 | 2,515,000 | 0.113 | 1,495,000 | 0.111 |
| 09/04/2026 | 0.102 | 101.800 | 13,175,000 | 44.053 | 5,410,000 | 0.108 | 7,160,000 | 0.111 |
| 08/04/2026 | 0.130 | 106.800 | 6,435,000 | 43.336 | 3,300,000 | 0.121 | 1,990,000 | 0.113 |
| 02/04/2026 | 0.117 | 103.900 | 8,385,000 | 43.722 | 3,840,000 | 0.117 | 4,435,000 | 0.122 |
| 01/04/2026 | 0.123 | 104.700 | 100,345,000 | 43.766 | 50,035,000 | 0.113 | 50,125,000 | 0.113 |
| 31/03/2026 | 0.130 | 105.800 | 17,220,000 | 43.616 | 7,235,000 | 0.139 | 6,440,000 | 0.135 |
| 30/03/2026 | 0.129 | 105.800 | 5,510,000 | 44.525 | 2,620,000 | 0.135 | 1,590,000 | 0.132 |
| 27/03/2026 | 0.134 | 106.500 | 15,165,000 | 44.240 | 8,170,000 | 0.134 | 3,380,000 | 0.131 |
| 26/03/2026 | 0.113 | 102.700 | 17,895,000 | 44.750 | 7,590,000 | 0.125 | 8,340,000 | 0.124 |
| 25/03/2026 | 0.135 | 106.400 | 22,745,000 | 44.306 | 9,860,000 | 0.143 | 10,515,000 | 0.139 |
| 24/03/2026 | 0.141 | 107.000 | 44,915,000 | 44.453 | 20,355,000 | 0.123 | 19,130,000 | 0.120 |
| 23/03/2026 | 0.118 | 102.400 | 31,125,000 | 45.625 | 14,590,000 | 0.133 | 13,820,000 | 0.129 |
| 20/03/2026 | 0.119 | 103.800 | 28,630,000 | 43.891 | 12,145,000 | 0.127 | 13,505,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 12:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
