25452 比迪國君六十購Ａ (認購證)
按盤價 
0.080 +0.007 (+9.589%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.073 | 92.600 | 132,055,000 | 45.127 | 63,065,000 | 0.084 | 68,960,000 | 0.083 |
| 04/03/2026 | 0.086 | 95.050 | 126,860,000 | 45.302 | 62,545,000 | 0.081 | 64,185,000 | 0.080 |
| 03/03/2026 | 0.089 | 96.200 | 130,050,000 | 44.596 | 62,960,000 | 0.091 | 66,590,000 | 0.091 |
| 02/03/2026 | 0.104 | 99.100 | 155,475,000 | 44.343 | 77,610,000 | 0.088 | 77,530,000 | 0.088 |
| 27/02/2026 | 0.082 | 94.950 | 127,395,000 | 44.054 | 63,670,000 | 0.080 | 63,725,000 | 0.080 |
| 26/02/2026 | 0.082 | 94.950 | 152,625,000 | 43.957 | 75,585,000 | 0.096 | 77,040,000 | 0.095 |
| 25/02/2026 | 0.101 | 98.750 | 92,765,000 | 43.660 | 46,280,000 | 0.114 | 46,485,000 | 0.114 |
| 24/02/2026 | 0.107 | 99.350 | 91,120,000 | 44.003 | 45,660,000 | 0.098 | 45,460,000 | 0.098 |
| 23/02/2026 | 0.111 | 100.100 | 154,850,000 | 43.832 | 76,830,000 | 0.111 | 77,815,000 | 0.111 |
| 20/02/2026 | 0.090 | 95.450 | 63,235,000 | 44.481 | 31,580,000 | 0.093 | 31,655,000 | 0.093 |
| 16/02/2026 | 0.101 | 97.800 | 60,710,000 | 43.783 | 30,420,000 | 0.095 | 30,290,000 | 0.095 |
| 13/02/2026 | 0.104 | 97.750 | 92,210,000 | 44.114 | 46,005,000 | 0.107 | 46,205,000 | 0.107 |
| 12/02/2026 | 0.111 | 98.550 | 121,675,000 | 44.456 | 60,300,000 | 0.112 | 61,375,000 | 0.112 |
| 11/02/2026 | 0.112 | 99.150 | 980,000 | 43.908 | 365,000 | 0.114 | 615,000 | 0.116 |
| 10/02/2026 | 0.097 | 95.800 | 0 | 44.572 | ||||
| 09/02/2026 | 0.086 | 93.550 | 0 | 44.616 | ||||
| 06/02/2026 | 0.081 | 92.300 | 0 | 44.574 | ||||
| 05/02/2026 | 0.075 | 91.250 | 50,000 | 44.253 | 50,000 | 0.074 | ||
| 04/02/2026 | 0.071 | 90.000 | 10,000 | 44.522 | 5,000 | 0.067 | 5,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
