25453 美團國君六甲購Ａ (認購證)
按盤價 
0.039 +0.005 (+14.706%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.034 | 74.500 | 0 | 51.887 | ||||
| 04/03/2026 | 0.034 | 75.400 | 255,000 | 50.933 | 255,000 | 0.033 | ||
| 03/03/2026 | 0.035 | 75.650 | 220,000 | 50.965 | 75,000 | 0.041 | 145,000 | 0.035 |
| 02/03/2026 | 0.041 | 77.400 | 160,000 | 51.327 | 160,000 | 0.045 | ||
| 27/02/2026 | 0.055 | 81.150 | 50,000 | 51.728 | 50,000 | 0.056 | ||
| 26/02/2026 | 0.052 | 80.450 | 75,000 | 51.447 | 75,000 | 0.052 | ||
| 25/02/2026 | 0.058 | 82.700 | 0 | 50.868 | ||||
| 24/02/2026 | 0.053 | 81.400 | 500,000 | 50.600 | 275,000 | 0.052 | 225,000 | 0.056 |
| 23/02/2026 | 0.064 | 85.000 | 285,000 | 50.004 | 235,000 | 0.063 | 50,000 | 0.064 |
| 20/02/2026 | 0.053 | 80.750 | 0 | 50.848 | ||||
| 16/02/2026 | 0.055 | 82.050 | 85,000 | 49.803 | 85,000 | 0.052 | ||
| 13/02/2026 | 0.059 | 82.150 | 55,000 | 50.501 | 55,000 | 0.059 | ||
| 12/02/2026 | 0.070 | 84.850 | 95,000 | 50.591 | 95,000 | 0.073 | ||
| 11/02/2026 | 0.084 | 88.850 | 100,000 | 49.816 | 50,000 | 0.085 | 50,000 | 0.082 |
| 10/02/2026 | 0.085 | 88.800 | 730,000 | 50.005 | 435,000 | 0.085 | 295,000 | 0.083 |
| 09/02/2026 | 0.092 | 91.050 | 85,000 | 49.199 | 85,000 | 0.092 | ||
| 06/02/2026 | 0.097 | 91.400 | 55,000 | 49.578 | 55,000 | 0.100 | ||
| 05/02/2026 | 0.107 | 93.800 | 0 | 49.070 | ||||
| 04/02/2026 | 0.094 | 92.150 | 10,000 | 48.112 | 5,000 | 0.092 | 5,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
