| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.010 | 25,143.050 | 0 | 65.121 | ||||
| 17/07/2026 | 0.010 | 24,562.240 | 0 | 63.172 | ||||
| 16/07/2026 | 0.010 | 25,008.600 | 0 | 56.395 | ||||
| 15/07/2026 | 0.010 | 24,681.100 | 0 | 57.667 | ||||
| 14/07/2026 | 0.010 | 24,340.730 | 0 | 59.073 | ||||
| 13/07/2026 | 0.010 | 24,213.720 | 0 | 58.485 | ||||
| 10/07/2026 | 0.010 | 24,175.120 | 0 | 54.263 | ||||
| 09/07/2026 | 0.010 | 24,030.180 | 0 | 54.163 | ||||
| 08/07/2026 | 0.010 | 24,199.460 | 0 | 51.557 | ||||
| 07/07/2026 | 0.010 | 23,496.890 | 0 | 56.050 | ||||
| 06/07/2026 | 0.010 | 23,616.320 | 0 | 53.937 | ||||
| 03/07/2026 | 0.010 | 23,350.030 | 0 | 52.855 | ||||
| 02/07/2026 | 0.010 | 23,055.030 | 0 | 54.085 | ||||
| 30/06/2026 | 0.010 | 22,881.020 | 0 | 53.503 | ||||
| 29/06/2026 | 0.010 | 23,026.680 | 0 | 51.616 | ||||
| 26/06/2026 | 0.010 | 22,671.860 | 0 | 51.689 | ||||
| 25/06/2026 | 0.010 | 23,076.910 | 0 | 48.245 | ||||
| 24/06/2026 | 0.010 | 23,412.180 | 0 | 45.398 | ||||
| 23/06/2026 | 0.010 | 23,336.280 | 110,000 | 45.251 | ||||
| 22/06/2026 | 0.010 | 23,768.520 | 0 | 41.940 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF