| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.020 | 124.600 | 0 | 66.336 | ||||
| 20/04/2026 | 0.020 | 122.800 | 0 | 67.429 | ||||
| 17/04/2026 | 0.020 | 121.900 | 0 | 67.093 | ||||
| 16/04/2026 | 0.020 | 123.300 | 0 | 65.636 | ||||
| 15/04/2026 | 0.013 | 114.500 | 0 | 67.033 | ||||
| 14/04/2026 | 0.012 | 111.100 | 0 | 68.518 | ||||
| 13/04/2026 | 0.012 | 107.400 | 0 | 71.175 | ||||
| 10/04/2026 | 0.012 | 108.600 | 0 | 69.170 | ||||
| 09/04/2026 | 0.012 | 109.600 | 0 | 68.043 | ||||
| 08/04/2026 | 0.012 | 111.600 | 0 | 66.177 | ||||
| 02/04/2026 | 0.012 | 108.800 | 0 | 66.510 | ||||
| 01/04/2026 | 0.012 | 109.600 | 0 | 65.600 | ||||
| 31/03/2026 | 0.013 | 105.700 | 0 | 69.259 | ||||
| 30/03/2026 | 0.013 | 105.600 | 0 | 69.035 | ||||
| 27/03/2026 | 0.013 | 108.400 | 0 | 65.980 | ||||
| 26/03/2026 | 0.014 | 109.400 | 0 | 65.776 | ||||
| 25/03/2026 | 0.017 | 112.000 | 0 | 65.784 | ||||
| 24/03/2026 | 0.017 | 112.600 | 100,000 | 65.030 | 100,000 | 0.015 | ||
| 23/03/2026 | 0.015 | 109.800 | 200,000 | 65.417 | 50,000 | 0.014 | 150,000 | 0.015 |
| 20/03/2026 | 0.019 | 115.600 | 0 | 63.058 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 11:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF