25456 百度瑞銀六七購Ａ (認購證)
按盤價 
0.031 +0.004 (+14.815%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.027 | 115.900 | 1,437,500 | 63.549 | 720,000 | 0.031 | 717,500 | 0.031 |
| 04/03/2026 | 0.027 | 115.000 | 1,637,500 | 63.985 | 817,500 | 0.027 | 820,000 | 0.027 |
| 03/03/2026 | 0.030 | 117.300 | 0 | 63.454 | ||||
| 02/03/2026 | 0.032 | 118.500 | 805,000 | 63.221 | 402,500 | 0.031 | 402,500 | 0.032 |
| 27/02/2026 | 0.041 | 123.700 | 105,000 | 62.246 | 52,500 | 0.040 | 52,500 | 0.040 |
| 26/02/2026 | 0.043 | 123.400 | 1,325,000 | 62.953 | 662,500 | 0.047 | 662,500 | 0.047 |
| 25/02/2026 | 0.053 | 128.900 | 2,480,000 | 61.902 | 1,240,000 | 0.058 | 1,240,000 | 0.058 |
| 24/02/2026 | 0.058 | 129.700 | 4,525,000 | 62.528 | 2,262,500 | 0.055 | 2,262,500 | 0.055 |
| 23/02/2026 | 0.067 | 133.200 | 3,945,000 | 62.143 | 1,982,500 | 0.066 | 1,962,500 | 0.066 |
| 20/02/2026 | 0.058 | 129.000 | 4,930,000 | 62.214 | 2,530,000 | 0.062 | 2,350,000 | 0.063 |
| 16/02/2026 | 0.084 | 137.600 | 1,830,000 | 61.486 | 940,000 | 0.078 | 840,000 | 0.079 |
| 13/02/2026 | 0.081 | 135.800 | 2,710,000 | 61.553 | 1,227,500 | 0.076 | 1,375,000 | 0.076 |
| 12/02/2026 | 0.098 | 140.100 | 2,905,000 | 61.774 | 1,387,500 | 0.096 | 1,517,500 | 0.096 |
| 11/02/2026 | 0.114 | 144.300 | 1,747,500 | 61.499 | 850,000 | 0.115 | 837,500 | 0.114 |
| 10/02/2026 | 0.114 | 143.400 | 1,855,000 | 61.995 | 967,500 | 0.120 | 887,500 | 0.119 |
| 09/02/2026 | 0.102 | 142.200 | 1,482,500 | 60.445 | 805,000 | 0.102 | 667,500 | 0.103 |
| 06/02/2026 | 0.093 | 137.800 | 1,927,500 | 61.326 | 950,000 | 0.089 | 927,500 | 0.088 |
| 05/02/2026 | 0.094 | 140.900 | 4,127,500 | 59.095 | 1,822,500 | 0.085 | 2,070,000 | 0.085 |
| 04/02/2026 | 0.084 | 137.200 | 177,500 | 59.518 | 35,000 | 0.086 | 142,500 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
