25457 紫國瑞銀六七沽Ａ (認沽證)
按盤價 
0.209 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.209 | 175.000 | 9,590,000 | 71.183 | 4,800,000 | 0.205 | 4,790,000 | 0.204 |
| 20/04/2026 | 0.201 | 177.500 | 17,420,000 | 71.231 | 8,700,000 | 0.201 | 8,710,000 | 0.201 |
| 17/04/2026 | 0.212 | 174.900 | 15,390,000 | 70.509 | 7,700,000 | 0.214 | 7,600,000 | 0.214 |
| 16/04/2026 | 0.188 | 181.400 | 15,160,000 | 70.074 | 7,530,000 | 0.195 | 7,600,000 | 0.195 |
| 15/04/2026 | 0.197 | 179.200 | 39,740,000 | 70.091 | 19,570,000 | 0.183 | 19,590,000 | 0.181 |
| 14/04/2026 | 0.191 | 181.800 | 16,480,000 | 70.521 | 8,240,000 | 0.189 | 8,240,000 | 0.188 |
| 13/04/2026 | 0.191 | 183.000 | 10,020,000 | 71.349 | 5,010,000 | 0.196 | 5,010,000 | 0.195 |
| 10/04/2026 | 0.192 | 183.000 | 9,880,000 | 70.621 | 4,940,000 | 0.188 | 4,940,000 | 0.188 |
| 09/04/2026 | 0.189 | 185.000 | 12,100,000 | 71.317 | 6,050,000 | 0.182 | 6,050,000 | 0.182 |
| 08/04/2026 | 0.172 | 190.100 | 15,640,000 | 70.669 | 7,820,000 | 0.176 | 7,820,000 | 0.176 |
| 02/04/2026 | 0.223 | 176.100 | 17,590,000 | 69.799 | 8,790,000 | 0.218 | 8,790,000 | 0.217 |
| 01/04/2026 | 0.203 | 182.100 | 26,920,000 | 69.912 | 13,400,000 | 0.197 | 13,400,000 | 0.197 |
| 31/03/2026 | 0.236 | 174.100 | 15,840,000 | 70.641 | 7,800,000 | 0.207 | 7,800,000 | 0.207 |
| 30/03/2026 | 0.222 | 178.000 | 13,370,000 | 70.510 | 10,840,000 | 0.242 | 2,530,000 | 0.229 |
| 27/03/2026 | 0.248 | 172.000 | 16,620,000 | 70.479 | 4,130,000 | 0.244 | 12,440,000 | 0.245 |
| 26/03/2026 | 0.265 | 168.500 | 8,160,000 | 70.934 | 4,080,000 | 0.234 | 4,080,000 | 0.231 |
| 25/03/2026 | 0.213 | 182.300 | 17,090,000 | 70.686 | 8,540,000 | 0.195 | 8,540,000 | 0.193 |
| 24/03/2026 | 0.219 | 180.100 | 15,820,000 | 70.048 | 7,910,000 | 0.239 | 7,910,000 | 0.238 |
| 23/03/2026 | 0.265 | 169.900 | 4,700,000 | 71.690 | 2,350,000 | 0.262 | 2,350,000 | 0.262 |
| 20/03/2026 | 0.245 | 176.100 | 45,570,000 | 71.916 | 22,780,000 | 0.240 | 22,790,000 | 0.240 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 09:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
