25461 恒指瑞銀六七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.010 | 25,253.400 | 0 | 24.215 | ||||
| 03/06/2026 | 0.010 | 25,633.210 | 0 | 22.011 | ||||
| 02/06/2026 | 0.013 | 26,038.320 | 6,190,000 | 21.040 | ||||
| 01/06/2026 | 0.010 | 25,398.180 | 0 | 22.857 | ||||
| 29/05/2026 | 0.010 | 25,182.390 | 0 | 23.390 | ||||
| 28/05/2026 | 0.010 | 25,006.160 | 0 | 24.077 | ||||
| 27/05/2026 | 0.010 | 25,328.230 | 0 | 22.293 | ||||
| 26/05/2026 | 0.010 | 25,599.450 | 6,790,000 | 20.782 | ||||
| 22/05/2026 | 0.011 | 25,606.030 | 3,890,000 | 20.603 | 2,000,000 | 0.011 | ||
| 21/05/2026 | 0.011 | 25,386.520 | 2,750,000 | 21.500 | 2,440,000 | 0.011 | ||
| 20/05/2026 | 0.013 | 25,651.120 | 14,920,000 | 20.912 | 9,820,000 | 0.011 | 4,230,000 | 0.011 |
| 19/05/2026 | 0.014 | 25,797.850 | 3,730,000 | 20.423 | 620,000 | 0.015 | 2,310,000 | 0.014 |
| 18/05/2026 | 0.016 | 25,675.180 | 25,710,000 | 21.601 | 7,200,000 | 0.016 | 18,010,000 | 0.016 |
| 15/05/2026 | 0.022 | 25,962.730 | 14,910,000 | 21.602 | 4,440,000 | 0.021 | 9,340,000 | 0.022 |
| 14/05/2026 | 0.031 | 26,389.040 | 6,070,000 | 21.524 | 3,930,000 | 0.039 | 1,080,000 | 0.036 |
| 13/05/2026 | 0.030 | 26,388.440 | 5,950,000 | 21.175 | 1,260,000 | 0.030 | 4,690,000 | 0.029 |
| 12/05/2026 | 0.031 | 26,347.910 | 4,020,000 | 21.545 | 1,990,000 | 0.033 | 2,030,000 | 0.032 |
| 11/05/2026 | 0.032 | 26,406.840 | 2,070,000 | 21.325 | 770,000 | 0.031 | 1,300,000 | 0.030 |
| 08/05/2026 | 0.032 | 26,393.710 | 2,120,000 | 21.007 | 640,000 | 0.031 | 1,480,000 | 0.030 |
| 07/05/2026 | 0.038 | 26,626.280 | 3,690,000 | 20.925 | 3,100,000 | 0.038 | 450,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
