25463 恒指瑞銀六七沽Ａ (認沽證)
按盤價 
0.100 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.100 | 25,143.050 | 0 | 46.043 | ||||
| 17/07/2026 | 0.100 | 24,562.240 | 0 | 22.721 | ||||
| 16/07/2026 | 0.100 | 25,008.600 | 0 | 35.562 | ||||
| 15/07/2026 | 0.100 | 24,681.100 | 0 | 25.233 | ||||
| 14/07/2026 | 0.131 | 24,340.730 | 0 | 24.394 | ||||
| 13/07/2026 | 0.150 | 24,213.720 | 0 | 26.348 | ||||
| 10/07/2026 | 0.154 | 24,175.120 | 4,600,000 | 24.309 | 4,600,000 | 0.132 | ||
| 09/07/2026 | 0.167 | 24,030.180 | 0 | 22.951 | ||||
| 08/07/2026 | 0.153 | 24,199.460 | 8,900,000 | 23.642 | 7,320,000 | 0.168 | ||
| 07/07/2026 | 0.228 | 23,496.890 | 0 | 22.144 | ||||
| 06/07/2026 | 0.225 | 23,616.320 | 0 | 26.880 | ||||
| 03/07/2026 | 0.250 | 23,350.030 | 0 | 22.734 | ||||
| 02/07/2026 | 0.285 | 23,055.030 | 3,730,000 | 21.596 | 320,000 | 0.255 | ||
| 30/06/2026 | 0.305 | 22,881.020 | 790,000 | 18.883 | ||||
| 29/06/2026 | 0.300 | 23,026.680 | 0 | 26.959 | ||||
| 26/06/2026 | 0.340 | 22,671.860 | 9,660,000 | 24.299 | 4,500,000 | 0.320 | ||
| 25/06/2026 | 0.290 | 23,076.910 | 18,990,000 | 23.528 | 6,160,000 | 0.275 | 12,040,000 | 0.291 |
| 24/06/2026 | 0.250 | 23,412.180 | 5,080,000 | 22.656 | 1,610,000 | 0.255 | 3,470,000 | 0.246 |
| 23/06/2026 | 0.260 | 23,336.280 | 3,450,000 | 23.011 | 1,830,000 | 0.240 | 1,620,000 | 0.239 |
| 22/06/2026 | 0.208 | 23,768.520 | 200,000 | 21.131 | 200,000 | 0.215 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
