25466 港鐵麥銀六乙購Ａ (認購證)
按盤價 
0.090 +0.012 (+15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.078 | 34.200 | 5,610,000 | 29.600 | 2,355,000 | 0.077 | 3,255,000 | 0.077 |
| 17/04/2026 | 0.080 | 34.040 | 2,500 | 29.947 | 2,500 | 0.080 | ||
| 16/04/2026 | 0.082 | 33.980 | 3,685,000 | 30.205 | 2,167,500 | 0.082 | 1,517,500 | 0.080 |
| 15/04/2026 | 0.080 | 34.000 | 0 | 29.909 | ||||
| 14/04/2026 | 0.070 | 33.060 | 1,450,000 | 30.917 | 725,000 | 0.069 | 725,000 | 0.069 |
| 13/04/2026 | 0.065 | 32.900 | 2,365,000 | 30.646 | 1,182,500 | 0.063 | 1,182,500 | 0.064 |
| 10/04/2026 | 0.071 | 33.220 | 1,665,000 | 30.439 | 832,500 | 0.072 | 832,500 | 0.071 |
| 09/04/2026 | 0.072 | 33.060 | 2,385,000 | 30.819 | 1,067,500 | 0.072 | 1,317,500 | 0.072 |
| 08/04/2026 | 0.081 | 33.400 | 1,795,000 | 30.982 | 897,500 | 0.085 | 897,500 | 0.085 |
| 02/04/2026 | 0.079 | 32.620 | 920,000 | 32.079 | 560,000 | 0.076 | 360,000 | 0.076 |
| 01/04/2026 | 0.077 | 32.620 | 885,000 | 31.815 | 450,000 | 0.081 | 435,000 | 0.080 |
| 31/03/2026 | 0.072 | 31.980 | 1,220,000 | 32.598 | 412,500 | 0.071 | 807,500 | 0.070 |
| 30/03/2026 | 0.076 | 32.120 | 2,060,000 | 32.663 | 1,030,000 | 0.071 | 1,030,000 | 0.069 |
| 27/03/2026 | 0.079 | 32.360 | 1,150,000 | 32.274 | 575,000 | 0.079 | 575,000 | 0.079 |
| 26/03/2026 | 0.079 | 32.100 | 1,055,000 | 32.768 | 527,500 | 0.084 | 527,500 | 0.083 |
| 25/03/2026 | 0.086 | 32.500 | 2,750,000 | 32.542 | 1,277,500 | 0.085 | 1,472,500 | 0.085 |
| 24/03/2026 | 0.082 | 32.300 | 3,710,000 | 32.473 | 1,852,500 | 0.077 | 1,857,500 | 0.077 |
| 23/03/2026 | 0.070 | 31.560 | 2,295,000 | 32.733 | 1,055,000 | 0.069 | 1,240,000 | 0.068 |
| 20/03/2026 | 0.083 | 32.820 | 6,525,000 | 31.232 | 3,262,500 | 0.089 | 3,262,500 | 0.089 |
| 19/03/2026 | 0.086 | 32.840 | 7,280,000 | 31.415 | 3,540,000 | 0.090 | 3,740,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
